24366 五礦摩利六六購Ａ (認購證)
按盤價 
0.099 -0.003 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.102 | 9.000 | 12,040,000 | 77.942 | 4,720,000 | 0.114 | 7,320,000 | 0.109 |
| 04/03/2026 | 0.136 | 9.570 | 16,080,000 | 76.978 | 8,020,000 | 0.133 | 7,980,000 | 0.133 |
| 03/03/2026 | 0.176 | 10.000 | 9,340,000 | 78.859 | 4,560,000 | 0.186 | 4,780,000 | 0.187 |
| 02/03/2026 | 0.260 | 11.030 | 1,980,000 | 76.838 | 820,000 | 0.238 | 1,140,000 | 0.245 |
| 27/02/2026 | 0.242 | 10.810 | 1,720,000 | 76.250 | 820,000 | 0.242 | 800,000 | 0.241 |
| 26/02/2026 | 0.226 | 10.530 | 12,480,000 | 78.060 | 5,720,000 | 0.237 | 6,320,000 | 0.237 |
| 25/02/2026 | 0.245 | 10.750 | 4,120,000 | 77.388 | 2,000,000 | 0.245 | 2,120,000 | 0.245 |
| 24/02/2026 | 0.202 | 10.260 | 3,720,000 | 77.068 | 1,640,000 | 0.211 | 2,080,000 | 0.208 |
| 23/02/2026 | 0.225 | 10.450 | 40,000 | 78.222 | 20,000 | 0.240 | 20,000 | 0.240 |
| 20/02/2026 | 0.182 | 9.800 | 140,000 | 79.740 | 140,000 | 0.186 | ||
| 16/02/2026 | 0.195 | 9.980 | 460,000 | 77.837 | 420,000 | 0.194 | 40,000 | 0.208 |
| 13/02/2026 | 0.172 | 9.620 | 360,000 | 78.005 | 360,000 | 0.173 | ||
| 12/02/2026 | 0.234 | 10.360 | 5,300,000 | 77.864 | 2,680,000 | 0.239 | 2,520,000 | 0.237 |
| 11/02/2026 | 0.218 | 10.160 | 1,460,000 | 77.842 | 820,000 | 0.216 | 620,000 | 0.222 |
| 10/02/2026 | 0.206 | 10.000 | 4,120,000 | 77.851 | 2,100,000 | 0.208 | 2,000,000 | 0.210 |
| 09/02/2026 | 0.217 | 10.080 | 2,920,000 | 78.473 | 1,520,000 | 0.210 | 1,400,000 | 0.210 |
| 06/02/2026 | 0.179 | 9.600 | 2,820,000 | 77.627 | 1,340,000 | 0.179 | 1,400,000 | 0.179 |
| 05/02/2026 | 0.209 | 9.910 | 9,240,000 | 78.508 | 4,560,000 | 0.198 | 4,620,000 | 0.197 |
| 04/02/2026 | 0.275 | 10.600 | 1,500,000 | 79.088 | 520,000 | 0.263 | 660,000 | 0.267 |
| 03/02/2026 | 0.227 | 10.090 | 24,820,000 | 78.397 | 12,120,000 | 0.206 | 12,540,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
