24397 中銀摩利四乙購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.014 | 24.400 | 0 | 43.886 | ||||
| 26/11/2024 | 0.014 | 24.200 | 0 | 44.572 | ||||
| 25/11/2024 | 0.014 | 24.150 | 0 | 44.051 | ||||
| 22/11/2024 | 0.014 | 25.400 | 0 | 32.196 | ||||
| 21/11/2024 | 0.014 | 25.400 | 0 | 31.618 | ||||
| 20/11/2024 | 0.019 | 25.500 | 300,000 | 32.621 | 300,000 | 0.019 | ||
| 19/11/2024 | 0.019 | 25.400 | 0 | 32.824 | ||||
| 18/11/2024 | 0.022 | 25.400 | 0 | 33.493 | ||||
| 15/11/2024 | 0.023 | 25.300 | 0 | 33.059 | ||||
| 14/11/2024 | 0.019 | 25.050 | 0 | 32.788 | ||||
| 13/11/2024 | 0.023 | 25.300 | 200,000 | 32.116 | 200,000 | 0.022 | ||
| 12/11/2024 | 0.027 | 25.200 | 402,500 | 33.765 | 402,500 | 0.028 | ||
| 11/11/2024 | 0.038 | 25.900 | 0 | 31.409 | ||||
| 08/11/2024 | 0.058 | 26.050 | 360,000 | 33.620 | 180,000 | 0.075 | 180,000 | 0.071 |
| 07/11/2024 | 0.060 | 26.150 | 800,000 | 32.834 | 200,000 | 0.060 | 600,000 | 0.063 |
| 06/11/2024 | 0.056 | 26.000 | 680,000 | 32.777 | 340,000 | 0.060 | 340,000 | 0.060 |
| 05/11/2024 | 0.067 | 26.150 | 1,860,000 | 33.440 | 930,000 | 0.066 | 930,000 | 0.067 |
| 04/11/2024 | 0.069 | 26.000 | 437,500 | 34.604 | 277,500 | 0.069 | 160,000 | 0.069 |
| 01/11/2024 | 0.062 | 25.700 | 0 | 34.369 | ||||
| 31/10/2024 | 0.058 | 25.400 | 17,500 | 35.367 | 17,500 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 11:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
