日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/11/2024 | 0.010 | 119.500 | 0 | 84.890 | ||||
13/11/2024 | 0.010 | 120.600 | 0 | 82.112 | ||||
12/11/2024 | 0.010 | 120.900 | 0 | 80.571 | ||||
11/11/2024 | 0.010 | 120.400 | 0 | 80.182 | ||||
08/11/2024 | 0.010 | 119.400 | 0 | 78.489 | ||||
07/11/2024 | 0.015 | 126.500 | 10,000 | 75.245 | ||||
06/11/2024 | 0.010 | 124.100 | 0 | 70.527 | ||||
05/11/2024 | 0.010 | 124.500 | 0 | 69.217 | ||||
04/11/2024 | 0.010 | 124.400 | 0 | 68.554 | ||||
01/11/2024 | 0.010 | 123.600 | 0 | 67.301 | ||||
31/10/2024 | 0.010 | 123.800 | 0 | 66.358 | ||||
30/10/2024 | 0.010 | 125.600 | 0 | 63.556 | ||||
29/10/2024 | 0.010 | 126.800 | 0 | 61.530 | ||||
28/10/2024 | 0.010 | 124.000 | 0 | 64.143 | ||||
25/10/2024 | 0.010 | 123.900 | 0 | 62.443 | ||||
24/10/2024 | 0.010 | 122.900 | 0 | 62.993 | ||||
23/10/2024 | 0.010 | 125.800 | 0 | 59.217 | ||||
22/10/2024 | 0.010 | 125.100 | 0 | 59.448 | ||||
21/10/2024 | 0.010 | 125.500 | 50,000 | 58.497 | ||||
18/10/2024 | 0.015 | 130.600 | 2,100,000 | 57.124 | 10,000 | 0.013 | 2,090,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF