24414 海油信證五二沽Ａ (認沽證)
按盤價 
0.151 +0.023 (+17.969%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.128 | 18.400 | 2,620,000 | 37.523 | 1,730,000 | 0.127 | 880,000 | 0.131 |
| 04/11/2024 | 0.141 | 18.120 | 1,075,000 | 37.146 | 630,000 | 0.136 | 440,000 | 0.135 |
| 01/11/2024 | 0.131 | 18.380 | 1,010,000 | 37.251 | 435,000 | 0.124 | 575,000 | 0.125 |
| 31/10/2024 | 0.143 | 18.180 | 555,000 | 37.350 | 360,000 | 0.144 | 125,000 | 0.148 |
| 30/10/2024 | 0.159 | 18.020 | 4,380,000 | 38.236 | 1,760,000 | 0.159 | 2,370,000 | 0.161 |
| 29/10/2024 | 0.139 | 18.420 | 3,265,000 | 38.314 | 475,000 | 0.136 | 2,570,000 | 0.139 |
| 28/10/2024 | 0.129 | 18.700 | 710,000 | 38.712 | 485,000 | 0.134 | 225,000 | 0.130 |
| 25/10/2024 | 0.120 | 18.920 | 3,120,000 | 38.437 | 1,400,000 | 0.116 | 1,660,000 | 0.114 |
| 24/10/2024 | 0.115 | 19.060 | 2,500,000 | 38.453 | 1,250,000 | 0.121 | 1,250,000 | 0.121 |
| 23/10/2024 | 0.126 | 18.840 | 1,560,000 | 38.533 | 780,000 | 0.125 | 780,000 | 0.125 |
| 22/10/2024 | 0.129 | 18.760 | 1,450,000 | 38.318 | 1,450,000 | 0.120 | ||
| 21/10/2024 | 0.137 | 18.760 | 1,410,000 | 39.353 | 50,000 | 0.130 | 1,360,000 | 0.137 |
| 18/10/2024 | 0.112 | 19.020 | 0 | 36.970 | ||||
| 17/10/2024 | 0.113 | 19.040 | 0 | 37.122 | ||||
| 16/10/2024 | 0.113 | 19.100 | 0 | 37.374 | ||||
| 15/10/2024 | 0.109 | 19.300 | 0 | 37.885 | ||||
| 14/10/2024 | 0.108 | 20.150 | 0 | 42.456 | ||||
| 10/10/2024 | 0.108 | 20.100 | 40,000 | 41.633 | 40,000 | 0.106 | ||
| 09/10/2024 | 0.145 | 19.300 | 0 | 42.392 | ||||
| 08/10/2024 | 0.142 | 20.350 | 545,000 | 47.768 | 350,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
