24443 長飛匯豐六甲購Ａ (認購證)
按盤價 
1.520 -0.100 (-6.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 1.620 | 222.400 | 0 | 131.906 | ||||
| 09/04/2026 | 1.750 | 240.400 | 0 | 103.296 | ||||
| 08/04/2026 | 1.600 | 224.800 | 15,000 | 104.474 | 10,000 | 1.540 | 5,000 | 1.540 |
| 02/04/2026 | 1.260 | 189.000 | 0 | 105.144 | ||||
| 01/04/2026 | 1.250 | 185.900 | 5,000 | 115.870 | 5,000 | 1.240 | ||
| 31/03/2026 | 1.240 | 183.000 | 0 | 124.532 | ||||
| 30/03/2026 | 1.370 | 197.000 | 10,000 | 122.105 | 5,000 | 1.370 | 5,000 | 1.290 |
| 27/03/2026 | 1.150 | 172.300 | 0 | 126.427 | ||||
| 26/03/2026 | 1.240 | 180.600 | 20,000 | 132.537 | 10,000 | 1.260 | 10,000 | 1.260 |
| 25/03/2026 | 1.250 | 185.000 | 30,000 | 116.969 | 25,000 | 1.208 | 5,000 | 1.250 |
| 24/03/2026 | 1.060 | 165.000 | 10,000 | 114.412 | 10,000 | 1.050 | ||
| 23/03/2026 | 0.930 | 145.900 | 10,000 | 134.329 | 10,000 | 0.950 | ||
| 20/03/2026 | 0.940 | 153.800 | 5,000 | 104.937 | 5,000 | 0.930 | ||
| 19/03/2026 | 0.930 | 145.800 | 15,000 | 133.637 | 15,000 | 0.960 | ||
| 18/03/2026 | 1.000 | 156.300 | 140,000 | 122.281 | 120,000 | 0.890 | 20,000 | 0.930 |
| 17/03/2026 | 0.870 | 140.000 | 5,000 | 129.367 | 5,000 | 0.950 | ||
| 16/03/2026 | 1.050 | 159.800 | 40,000 | 130.059 | 35,000 | 1.021 | 5,000 | 1.050 |
| 13/03/2026 | 1.050 | 159.000 | 0 | 132.531 | ||||
| 12/03/2026 | 1.050 | 158.200 | 20,000 | 135.483 | 20,000 | 1.155 | ||
| 11/03/2026 | 1.090 | 164.000 | 150,000 | 129.564 | 5,000 | 1.080 | 145,000 | 1.399 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
