24443 長飛匯豐六甲購Ａ (認購證)
按盤價 
0.790 +0.010 (+1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.780 | 129.200 | 0 | 126.086 | ||||
| 23/02/2026 | 0.770 | 127.700 | 5,000 | 127.156 | 5,000 | 0.770 | ||
| 20/02/2026 | 0.660 | 111.600 | 0 | 138.460 | ||||
| 16/02/2026 | 0.660 | 115.000 | 0 | 125.268 | ||||
| 13/02/2026 | 0.640 | 110.300 | 10,000 | 132.904 | 10,000 | 0.665 | ||
| 12/02/2026 | 0.730 | 120.500 | 10,000 | 133.967 | 10,000 | 0.730 | ||
| 11/02/2026 | 0.610 | 107.500 | 10,000 | 129.698 | 10,000 | 0.620 | ||
| 10/02/2026 | 0.680 | 114.000 | 160,000 | 135.887 | 5,000 | 0.620 | 150,000 | 0.677 |
| 09/02/2026 | 0.580 | 104.700 | 5,000 | 126.479 | 5,000 | 0.530 | ||
| 06/02/2026 | 0.490 | 90.800 | 165,000 | 135.910 | 155,000 | 0.490 | 5,000 | 0.520 |
| 05/02/2026 | 0.465 | 86.500 | 0 | 139.868 | ||||
| 04/02/2026 | 0.510 | 92.600 | 0 | 137.850 | ||||
| 03/02/2026 | 0.510 | 94.950 | 15,000 | 129.305 | 5,000 | 0.430 | 10,000 | 0.485 |
| 02/02/2026 | 0.460 | 84.600 | 15,000 | 143.693 | 5,000 | 0.490 | 10,000 | 0.490 |
| 30/01/2026 | 0.445 | 83.700 | 380,000 | 139.383 | 120,000 | 0.438 | 160,000 | 0.450 |
| 29/01/2026 | 0.405 | 78.400 | 100,000 | 139.833 | 100,000 | 0.395 | ||
| 28/01/2026 | 0.375 | 75.200 | 45,000 | 137.081 | 30,000 | 0.355 | ||
| 27/01/2026 | 0.315 | 65.150 | 7,905,000 | 144.367 | 3,955,000 | 0.288 | 3,950,000 | 0.287 |
| 26/01/2026 | 0.300 | 62.800 | 7,165,000 | 145.297 | 3,580,000 | 0.286 | 3,460,000 | 0.286 |
| 23/01/2026 | 0.230 | 53.300 | 17,680,000 | 143.139 | 8,790,000 | 0.249 | 8,875,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
