24468 黑芝摩通六五購Ａ (認購證)
按盤價 
0.048 +0.008 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.040 | 19.760 | 0 | 86.835 | ||||
| 09/03/2026 | 0.036 | 19.290 | 0 | 87.077 | ||||
| 06/03/2026 | 0.035 | 19.200 | 0 | 85.481 | ||||
| 05/03/2026 | 0.039 | 19.000 | 0 | 88.519 | ||||
| 04/03/2026 | 0.041 | 19.200 | 0 | 87.795 | ||||
| 03/03/2026 | 0.037 | 18.760 | 0 | 87.898 | ||||
| 02/03/2026 | 0.037 | 18.570 | 0 | 88.611 | ||||
| 27/02/2026 | 0.043 | 19.000 | 0 | 87.614 | ||||
| 26/02/2026 | 0.049 | 19.260 | 0 | 88.421 | ||||
| 25/02/2026 | 0.056 | 19.780 | 200,000 | 87.761 | 100,000 | 0.055 | 100,000 | 0.055 |
| 24/02/2026 | 0.061 | 20.000 | 262,000 | 87.956 | 100,000 | 0.057 | 162,000 | 0.057 |
| 23/02/2026 | 0.052 | 19.310 | 359,000 | 88.039 | 100,000 | 0.052 | 209,000 | 0.053 |
| 20/02/2026 | 0.051 | 19.000 | 0 | 88.183 | ||||
| 16/02/2026 | 0.054 | 19.120 | 55,802,000 | 86.987 | 27,901,000 | 0.052 | 27,901,000 | 0.052 |
| 13/02/2026 | 0.061 | 19.510 | 0 | 86.184 | ||||
| 12/02/2026 | 0.061 | 19.180 | 0 | 87.837 | ||||
| 11/02/2026 | 0.061 | 19.140 | 0 | 87.671 | ||||
| 10/02/2026 | 0.061 | 19.020 | 0 | 88.023 | ||||
| 09/02/2026 | 0.063 | 19.160 | 0 | 87.529 | ||||
| 06/02/2026 | 0.055 | 18.420 | 13,800,000 | 87.675 | 6,900,000 | 0.055 | 6,900,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
