24475 友邦中銀六七購Ｂ (認購證)
按盤價 
0.230 -0.002 (-0.862%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.232 | 90.950 | 27,760,000 | 37.527 | 13,930,000 | 0.229 | 13,830,000 | 0.229 |
| 28/01/2026 | 0.191 | 88.850 | 27,080,000 | 37.394 | 13,430,000 | 0.185 | 13,650,000 | 0.184 |
| 27/01/2026 | 0.155 | 86.450 | 10,120,000 | 37.561 | 5,060,000 | 0.149 | 5,060,000 | 0.147 |
| 26/01/2026 | 0.112 | 83.050 | 16,612,000 | 37.781 | 8,306,000 | 0.115 | 8,306,000 | 0.115 |
| 23/01/2026 | 0.117 | 83.050 | 12,684,000 | 37.863 | 6,342,000 | 0.119 | 6,342,000 | 0.119 |
| 22/01/2026 | 0.120 | 82.500 | 18,156,000 | 38.619 | 9,078,000 | 0.124 | 9,078,000 | 0.125 |
| 21/01/2026 | 0.134 | 82.850 | 12,888,000 | 39.297 | 6,444,000 | 0.130 | 6,444,000 | 0.130 |
| 20/01/2026 | 0.135 | 82.850 | 24,544,000 | 39.253 | 12,272,000 | 0.135 | 12,272,000 | 0.135 |
| 19/01/2026 | 0.136 | 82.950 | 7,444,000 | 39.099 | 3,722,000 | 0.134 | 3,722,000 | 0.133 |
| 16/01/2026 | 0.149 | 83.550 | 4,956,000 | 39.090 | 2,478,000 | 0.155 | 2,478,000 | 0.154 |
| 15/01/2026 | 0.172 | 84.850 | 18,660,000 | 39.183 | 9,330,000 | 0.179 | 9,330,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
