24491 東海摩通六六購Ａ (認購證)
按盤價 
0.170 +0.015 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.170 | 157.800 | 15,365,000 | 98.223 | ||||
| 02/03/2026 | 0.155 | 153.300 | 16,820,000 | 98.759 | 8,330,000 | 0.144 | 8,490,000 | 0.144 |
| 27/02/2026 | 0.140 | 149.500 | 5,285,000 | 97.066 | 2,785,000 | 0.133 | 2,500,000 | 0.133 |
| 26/02/2026 | 0.143 | 149.300 | 4,250,000 | 97.926 | 2,050,000 | 0.137 | 2,200,000 | 0.135 |
| 25/02/2026 | 0.132 | 145.700 | 5,925,000 | 98.228 | 2,850,000 | 0.135 | 3,075,000 | 0.134 |
| 24/02/2026 | 0.124 | 143.000 | 2,535,000 | 98.277 | 1,280,000 | 0.120 | 1,255,000 | 0.120 |
| 23/02/2026 | 0.122 | 141.900 | 1,100,000 | 98.480 | 550,000 | 0.122 | 550,000 | 0.121 |
| 20/02/2026 | 0.121 | 140.900 | 2,765,000 | 98.009 | 1,350,000 | 0.119 | 1,415,000 | 0.119 |
| 16/02/2026 | 0.116 | 138.800 | 4,610,000 | 96.993 | 2,330,000 | 0.116 | 2,280,000 | 0.116 |
| 13/02/2026 | 0.108 | 135.700 | 3,670,000 | 96.504 | 1,850,000 | 0.110 | 1,820,000 | 0.110 |
| 12/02/2026 | 0.114 | 137.300 | 3,320,000 | 96.404 | 1,620,000 | 0.112 | 1,700,000 | 0.111 |
| 11/02/2026 | 0.112 | 136.000 | 2,070,000 | 96.851 | 1,035,000 | 0.109 | 1,035,000 | 0.107 |
| 10/02/2026 | 0.110 | 135.000 | 2,455,000 | 96.929 | 1,125,000 | 0.108 | 1,280,000 | 0.107 |
| 09/02/2026 | 0.104 | 132.800 | 1,980,000 | 96.891 | 990,000 | 0.104 | 990,000 | 0.103 |
| 06/02/2026 | 0.106 | 132.400 | 2,150,000 | 96.968 | 1,075,000 | 0.104 | 1,075,000 | 0.104 |
| 05/02/2026 | 0.107 | 132.500 | 2,490,000 | 96.838 | 1,245,000 | 0.099 | 1,245,000 | 0.098 |
| 04/02/2026 | 0.103 | 130.700 | 2,120,000 | 97.086 | 1,060,000 | 0.103 | 1,060,000 | 0.103 |
| 03/02/2026 | 0.101 | 129.500 | 1,605,000 | 97.344 | 805,000 | 0.102 | 800,000 | 0.102 |
| 02/02/2026 | 0.097 | 127.800 | 1,685,000 | 97.415 | 840,000 | 0.095 | 845,000 | 0.094 |
| 30/01/2026 | 0.099 | 127.900 | 12,500,000 | 96.953 | 6,250,000 | 0.099 | 6,250,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
