24517 快手瑞銀六六沽Ａ (認沽證)
按盤價 
0.094 -0.002 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.096 | 82.300 | 361,105,000 | 51.521 | 178,715,000 | 0.101 | 180,690,000 | 0.101 |
| 27/01/2026 | 0.112 | 78.800 | 14,100,000 | 50.600 | 6,220,000 | 0.113 | 7,125,000 | 0.113 |
| 26/01/2026 | 0.116 | 78.600 | 28,780,000 | 51.256 | 14,555,000 | 0.118 | 13,555,000 | 0.117 |
| 23/01/2026 | 0.100 | 81.250 | 18,525,000 | 50.390 | 9,080,000 | 0.105 | 8,690,000 | 0.104 |
| 22/01/2026 | 0.111 | 79.100 | 20,635,000 | 50.047 | 9,550,000 | 0.114 | 10,460,000 | 0.113 |
| 21/01/2026 | 0.113 | 78.800 | 24,510,000 | 49.978 | 11,335,000 | 0.118 | 11,940,000 | 0.119 |
| 20/01/2026 | 0.132 | 76.050 | 10,070,000 | 50.414 | 4,625,000 | 0.131 | 4,780,000 | 0.131 |
| 19/01/2026 | 0.130 | 76.750 | 6,725,000 | 50.959 | 3,300,000 | 0.130 | 3,225,000 | 0.130 |
| 16/01/2026 | 0.123 | 78.350 | 11,910,000 | 51.299 | 5,820,000 | 0.124 | 5,920,000 | 0.124 |
| 15/01/2026 | 0.114 | 79.550 | 4,960,000 | 50.587 | 2,360,000 | 0.119 | 2,360,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
