24520 九置摩通六七購Ａ (認購證)
按盤價 
0.073 -0.005 (-6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0 | 66.918 | ||||||
| 29/04/2026 | 0 | 67.916 | 50,000 | 0.078 | 50,000 | 0.077 | ||
| 28/04/2026 | 0 | 67.830 | ||||||
| 27/04/2026 | 0 | 68.160 | ||||||
| 24/04/2026 | 0 | 67.864 | ||||||
| 23/04/2026 | 0 | 68.233 | ||||||
| 22/04/2026 | 0 | 68.278 | 50,000 | 0.080 | 50,000 | 0.082 | ||
| 21/04/2026 | 0 | 68.752 | 70,000 | 0.098 | 70,000 | 0.096 | ||
| 20/04/2026 | 0 | 68.618 | 50,000 | 0.093 | 50,000 | 0.093 | ||
| 17/04/2026 | 0 | 68.259 | 410,000 | 0.091 | 410,000 | 0.091 | ||
| 16/04/2026 | 0 | 68.256 | 200,000 | 0.099 | 200,000 | 0.097 | ||
| 15/04/2026 | 0 | 71.501 | ||||||
| 14/04/2026 | 0 | 71.907 | 260,000 | 0.092 | 260,000 | 0.094 | ||
| 13/04/2026 | 0 | 72.099 | ||||||
| 10/04/2026 | 0 | 71.471 | 250,000 | 0.102 | 250,000 | 0.102 | ||
| 09/04/2026 | 0 | 71.502 | ||||||
| 08/04/2026 | 0 | 71.530 | 280,000 | 0.093 | 280,000 | 0.093 | ||
| 02/04/2026 | 0 | 74.394 | 190,000 | 0.082 | 190,000 | 0.083 | ||
| 01/04/2026 | 0 | 70.739 | 100,000 | 0.090 | 100,000 | 0.090 | ||
| 31/03/2026 | 0 | 71.307 | 810,000 | 0.081 | 810,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
