日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.320 | 3.300 | 0 | 49.347 | ||||
26/11/2024 | 0.305 | 3.250 | 0 | 49.768 | ||||
25/11/2024 | 0.325 | 3.270 | 0 | 50.799 | ||||
22/11/2024 | 0.335 | 3.300 | 0 | 50.235 | ||||
21/11/2024 | 0.360 | 3.380 | 0 | 49.268 | ||||
20/11/2024 | 0.360 | 3.380 | 0 | 49.162 | ||||
19/11/2024 | 0.325 | 3.270 | 0 | 50.182 | ||||
18/11/2024 | 0.350 | 3.310 | 10,000 | 50.839 | 10,000 | 0.350 | ||
15/11/2024 | 0.350 | 3.310 | 60,000 | 50.517 | 21,000 | 0.355 | 39,000 | 0.353 |
14/11/2024 | 0.340 | 3.290 | 0 | 50.270 | ||||
13/11/2024 | 0.340 | 3.340 | 42,000 | 48.228 | 21,000 | 0.340 | 21,000 | 0.345 |
12/11/2024 | 0.360 | 3.370 | 9,000 | 48.823 | 9,000 | 0.360 | ||
11/11/2024 | 0.385 | 3.400 | 0 | 49.753 | ||||
08/11/2024 | 0.425 | 3.450 | 0 | 50.910 | ||||
07/11/2024 | 0.440 | 3.510 | 9,000 | 49.657 | 9,000 | 0.440 | ||
06/11/2024 | 0.425 | 3.480 | 60,000 | 49.499 | 60,000 | 0.423 | ||
05/11/2024 | 0.470 | 3.580 | 0 | 49.164 | ||||
04/11/2024 | 0.470 | 3.540 | 10,000 | 50.694 | 10,000 | 0.520 | ||
01/11/2024 | 0.490 | 3.600 | 0 | 49.567 | ||||
31/10/2024 | 0.475 | 3.530 | 30,000 | 51.101 | 15,000 | 0.475 | 15,000 | 0.480 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 11:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF