24550 安踏摩通五六沽Ａ (認沽證)
按盤價 
0.183 +0.005 (+2.809%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.178 | 79.600 | 40,000 | 60.254 | 20,000 | 0.176 | 20,000 | 0.177 |
| 20/11/2024 | 0.175 | 81.000 | 0 | 61.357 | ||||
| 19/11/2024 | 0.180 | 80.850 | 0 | 62.169 | ||||
| 18/11/2024 | 0.186 | 80.000 | 320,000 | 62.298 | 160,000 | 0.184 | 160,000 | 0.184 |
| 15/11/2024 | 0.185 | 80.250 | 390,000 | 62.035 | 190,000 | 0.181 | 200,000 | 0.181 |
| 14/11/2024 | 0.180 | 81.200 | 220,000 | 62.019 | 110,000 | 0.172 | 110,000 | 0.171 |
| 13/11/2024 | 0.172 | 83.200 | 600,000 | 62.600 | 300,000 | 0.172 | 300,000 | 0.172 |
| 12/11/2024 | 0.167 | 84.350 | 560,000 | 62.639 | 280,000 | 0.156 | 280,000 | 0.155 |
| 11/11/2024 | 0.149 | 88.200 | 140,000 | 62.683 | 70,000 | 0.161 | 70,000 | 0.160 |
| 08/11/2024 | 0.147 | 89.450 | 120,000 | 63.183 | 60,000 | 0.139 | 60,000 | 0.139 |
| 07/11/2024 | 0.151 | 89.150 | 480,000 | 63.698 | 240,000 | 0.162 | 240,000 | 0.162 |
| 06/11/2024 | 0.168 | 85.800 | 480,000 | 63.860 | 240,000 | 0.168 | 240,000 | 0.169 |
| 05/11/2024 | 0.160 | 87.650 | 700,000 | 63.877 | 350,000 | 0.170 | 350,000 | 0.170 |
| 04/11/2024 | 0.176 | 84.350 | 280,000 | 63.687 | 140,000 | 0.174 | 140,000 | 0.174 |
| 01/11/2024 | 0.177 | 84.200 | 680,000 | 63.376 | 340,000 | 0.184 | 340,000 | 0.184 |
| 31/10/2024 | 0.185 | 82.950 | 300,000 | 63.573 | 150,000 | 0.182 | 150,000 | 0.183 |
| 30/10/2024 | 0.183 | 83.750 | 540,000 | 63.974 | 270,000 | 0.188 | 270,000 | 0.188 |
| 29/10/2024 | 0.185 | 86.650 | 440,000 | 67.695 | 220,000 | 0.179 | 220,000 | 0.179 |
| 28/10/2024 | 0.186 | 87.200 | 200,000 | 68.413 | 100,000 | 0.192 | 100,000 | 0.192 |
| 25/10/2024 | 0.190 | 86.650 | 780,000 | 68.331 | 390,000 | 0.192 | 390,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
