24550 平醫華泰六八購Ａ (認購證)
按盤價 
0.096 -0.013 (-11.927%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.109 | 14.830 | 3,592,000 | 222,000 | 0.493 | 1,796,000 | 0.116 | 1,796,000 | 0.117 |
| 28/01/2026 | 0.118 | 15.140 | 3,966,000 | 222,000 | 0.493 | 2,038,000 | 0.118 | 1,928,000 | 0.119 |
| 27/01/2026 | 0.115 | 15.000 | 2,428,000 | 332,000 | 0.738 | 1,139,000 | 0.119 | 1,219,000 | 0.121 |
| 26/01/2026 | 0.124 | 15.220 | 4,324,000 | 252,000 | 0.560 | 2,162,000 | 0.127 | 2,162,000 | 0.127 |
| 23/01/2026 | 0.132 | 15.410 | 6,786,000 | 252,000 | 0.560 | 3,318,000 | 0.138 | 3,393,000 | 0.139 |
| 22/01/2026 | 0.141 | 15.530 | 3,455,000 | 177,000 | 0.393 | 1,713,000 | 0.145 | 1,742,000 | 0.146 |
| 21/01/2026 | 0.161 | 16.230 | 2,796,000 | 148,000 | 0.329 | 1,398,000 | 0.165 | 1,398,000 | 0.166 |
| 20/01/2026 | 0.164 | 16.180 | 2,902,000 | 148,000 | 0.329 | 1,401,000 | 0.176 | 1,501,000 | 0.177 |
| 19/01/2026 | 0.174 | 16.480 | 3,756,000 | 48,000 | 0.107 | 1,854,000 | 0.191 | 1,902,000 | 0.191 |
| 16/01/2026 | 0.206 | 17.240 | 2,754,000 | 0 | 0.000 | 1,377,000 | 0.217 | 1,377,000 | 0.219 |
| 15/01/2026 | 0.222 | 17.560 | 3,298,000 | 0 | 0.000 | 1,649,000 | 0.229 | 1,649,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
