24554 東岳華泰六九購Ａ (認購證)
按盤價 
0.365 -0.045 (-10.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.410 | 17.440 | 980,000 | 63.922 | 500,000 | 0.358 | 460,000 | 0.348 |
| 01/06/2026 | 0.400 | 17.220 | 90,000 | 66.176 | 60,000 | 0.438 | 30,000 | 0.433 |
| 29/05/2026 | 0.360 | 16.340 | 340,000 | 73.797 | 130,000 | 0.367 | 200,000 | 0.383 |
| 28/05/2026 | 0.460 | 17.870 | 1,670,000 | 68.185 | 520,000 | 0.323 | 1,130,000 | 0.387 |
| 27/05/2026 | 0.260 | 15.160 | 3,860,000 | 66.534 | 3,590,000 | 0.299 | 180,000 | 0.259 |
| 26/05/2026 | 0.300 | 15.710 | 13,620,000 | 67.364 | 3,190,000 | 0.247 | 9,990,000 | 0.272 |
| 22/05/2026 | 0.180 | 13.600 | 22,070,000 | 68.800 | 10,820,000 | 0.147 | 11,140,000 | 0.146 |
| 21/05/2026 | 0.102 | 11.830 | 3,370,000 | 69.905 | 1,850,000 | 0.111 | 1,510,000 | 0.109 |
| 20/05/2026 | 0.099 | 11.770 | 1,360,000 | 69.328 | 680,000 | 0.090 | 680,000 | 0.091 |
| 19/05/2026 | 0.093 | 11.570 | 5,890,000 | 69.635 | 2,930,000 | 0.101 | 2,960,000 | 0.102 |
| 18/05/2026 | 0.112 | 12.010 | 18,850,000 | 70.043 | 9,200,000 | 0.117 | 9,390,000 | 0.119 |
| 15/05/2026 | 0.142 | 12.630 | 21,150,000 | 70.185 | 10,460,000 | 0.149 | 10,540,000 | 0.149 |
| 14/05/2026 | 0.129 | 12.330 | 9,400,000 | 70.099 | 4,650,000 | 0.129 | 4,750,000 | 0.127 |
| 13/05/2026 | 0.123 | 12.200 | 7,290,000 | 69.683 | 3,640,000 | 0.133 | 3,650,000 | 0.132 |
| 12/05/2026 | 0.140 | 12.550 | 9,780,000 | 69.987 | 4,890,000 | 0.149 | 4,890,000 | 0.150 |
| 11/05/2026 | 0.145 | 12.610 | 2,600,000 | 70.473 | 1,330,000 | 0.155 | 1,270,000 | 0.154 |
| 08/05/2026 | 0.151 | 12.730 | 5,370,000 | 69.735 | 2,650,000 | 0.153 | 2,720,000 | 0.153 |
| 07/05/2026 | 0.158 | 12.880 | 4,260,000 | 69.377 | 2,120,000 | 0.162 | 2,130,000 | 0.162 |
| 06/05/2026 | 0.161 | 12.830 | 8,430,000 | 70.916 | 4,230,000 | 0.161 | 4,190,000 | 0.160 |
| 05/05/2026 | 0.173 | 13.090 | 2,250,000 | 70.369 | 1,070,000 | 0.171 | 1,180,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
