24555 蒙牛花旗四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.010 | 17.180 | 0 | 65.966 | ||||
| 26/11/2024 | 0.010 | 16.700 | 0 | 70.514 | ||||
| 25/11/2024 | 0.010 | 16.580 | 0 | 70.544 | ||||
| 22/11/2024 | 0.010 | 16.880 | 0 | 63.127 | ||||
| 21/11/2024 | 0.010 | 17.140 | 0 | 59.081 | ||||
| 20/11/2024 | 0.010 | 17.100 | 0 | 58.510 | ||||
| 19/11/2024 | 0.010 | 16.920 | 0 | 59.509 | ||||
| 18/11/2024 | 0.010 | 16.660 | 0 | 61.364 | ||||
| 15/11/2024 | 0.010 | 16.800 | 0 | 57.173 | ||||
| 14/11/2024 | 0.010 | 16.600 | 400,000 | 58.400 | ||||
| 13/11/2024 | 0.015 | 17.300 | 1,930,000 | 55.919 | ||||
| 12/11/2024 | 0.021 | 17.600 | 140,000 | 57.192 | ||||
| 11/11/2024 | 0.035 | 18.220 | 2,760,000 | 58.959 | 870,000 | 0.033 | ||
| 08/11/2024 | 0.069 | 18.460 | 500,000 | 71.400 | ||||
| 07/11/2024 | 0.075 | 18.980 | 4,170,000 | 66.370 | ||||
| 06/11/2024 | 0.046 | 18.020 | 540,000 | 63.802 | ||||
| 05/11/2024 | 0.060 | 18.440 | 1,050,000 | 65.001 | ||||
| 04/11/2024 | 0.043 | 17.620 | 350,000 | 65.406 | ||||
| 01/11/2024 | 0.048 | 17.680 | 1,030,000 | 65.289 | ||||
| 31/10/2024 | 0.053 | 17.400 | 1,110,000 | 70.419 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
