24561 港交摩利五六購Ａ (認購證)
按盤價 
0.990 +0.010 (+1.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.980 | 343.800 | 0 | 49.342 | ||||
| 24/02/2025 | 1.010 | 345.600 | 0 | 52.924 | ||||
| 21/02/2025 | 1.030 | 350.800 | 50,000 | 43.935 | 50,000 | 0.880 | ||
| 20/02/2025 | 0.820 | 327.600 | 0 | 43.742 | ||||
| 19/02/2025 | 0.920 | 338.600 | 0 | 44.009 | ||||
| 18/02/2025 | 0.940 | 341.400 | 0 | 42.263 | ||||
| 17/02/2025 | 0.930 | 340.800 | 0 | 40.544 | ||||
| 14/02/2025 | 0.910 | 339.800 | 0 | 35.928 | ||||
| 13/02/2025 | 0.800 | 325.800 | 50,000 | 41.293 | 50,000 | 0.880 | ||
| 12/02/2025 | 0.890 | 335.800 | 0 | 41.237 | ||||
| 11/02/2025 | 0.730 | 318.000 | 0 | 40.295 | ||||
| 10/02/2025 | 0.740 | 320.400 | 0 | 37.279 | ||||
| 07/02/2025 | 0.700 | 316.600 | 0 | 35.016 | ||||
| 06/02/2025 | 0.630 | 309.000 | 0 | 33.982 | ||||
| 05/02/2025 | 0.620 | 305.800 | 0 | 37.792 | ||||
| 04/02/2025 | 0.650 | 312.000 | 0 | 31.475 | ||||
| 03/02/2025 | 0.580 | 301.600 | 0 | 36.011 | ||||
| 28/01/2025 | 0.580 | 302.000 | 0 | 34.327 | ||||
| 27/01/2025 | 0.580 | 302.600 | 0 | 33.075 | ||||
| 24/01/2025 | 0.560 | 300.600 | 0 | 31.941 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
