24569 小鵬麥銀六九沽Ａ (認沽證)
按盤價 
0.243 +0.003 (+1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.240 | 62.600 | 900,000 | 64.713 | 450,000 | 0.241 | 450,000 | 0.242 |
| 11/05/2026 | 0.241 | 62.500 | 700,000 | 64.515 | 350,000 | 0.241 | 350,000 | 0.240 |
| 08/05/2026 | 0.255 | 61.300 | 0 | 64.660 | ||||
| 07/05/2026 | 0.249 | 62.250 | 250,000 | 65.486 | 125,000 | 0.250 | 125,000 | 0.250 |
| 06/05/2026 | 0.265 | 60.250 | 0 | 64.078 | ||||
| 05/05/2026 | 0.246 | 62.750 | 370,000 | 65.530 | 185,000 | 0.248 | 185,000 | 0.248 |
| 04/05/2026 | 0.248 | 62.550 | 2,560,000 | 65.363 | 1,280,000 | 0.248 | 1,280,000 | 0.247 |
| 30/04/2026 | 0.265 | 61.000 | 160,000 | 65.224 | 80,000 | 0.263 | 80,000 | 0.260 |
| 29/04/2026 | 0.255 | 62.500 | 1,180,000 | 66.398 | 590,000 | 0.249 | 590,000 | 0.248 |
| 28/04/2026 | 0.260 | 61.600 | 6,050,000 | 65.085 | 3,025,000 | 0.246 | 3,025,000 | 0.245 |
| 27/04/2026 | 0.239 | 64.200 | 0 | 65.806 | ||||
| 24/04/2026 | 0.241 | 64.200 | 640,000 | 65.823 | 640,000 | 0.255 | ||
| 23/04/2026 | 0.255 | 62.100 | 805,000 | 64.061 | 85,000 | 0.253 | 720,000 | 0.253 |
| 22/04/2026 | 0.236 | 66.350 | 11,275,000 | 69.337 | 5,635,000 | 0.233 | 5,640,000 | 0.233 |
| 21/04/2026 | 0.221 | 68.300 | 21,380,000 | 69.103 | 10,790,000 | 0.223 | 10,590,000 | 0.223 |
| 20/04/2026 | 0.215 | 69.400 | 21,650,000 | 69.545 | 10,745,000 | 0.212 | 10,905,000 | 0.212 |
| 17/04/2026 | 0.214 | 69.700 | 16,990,000 | 69.283 | 8,475,000 | 0.212 | 8,515,000 | 0.211 |
| 16/04/2026 | 0.211 | 70.000 | 12,010,000 | 68.849 | 6,005,000 | 0.213 | 6,005,000 | 0.213 |
| 15/04/2026 | 0.227 | 67.650 | 12,220,000 | 68.204 | 6,110,000 | 0.226 | 6,110,000 | 0.225 |
| 14/04/2026 | 0.234 | 66.800 | 5,650,000 | 67.900 | 2,825,000 | 0.230 | 2,825,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
