24569 小鵬麥銀六九沽Ａ (認沽證)
按盤價 
0.227 +0.023 (+11.275%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.204 | 75.450 | 18,930,000 | 71.327 | 9,465,000 | 0.202 | 9,465,000 | 0.202 |
| 18/03/2026 | 0.203 | 75.650 | 8,600,000 | 71.206 | 4,300,000 | 0.204 | 4,300,000 | 0.203 |
| 17/03/2026 | 0.189 | 78.200 | 9,770,000 | 71.246 | 4,885,000 | 0.182 | 4,885,000 | 0.182 |
| 16/03/2026 | 0.192 | 78.250 | 13,440,000 | 71.925 | 6,720,000 | 0.196 | 6,720,000 | 0.196 |
| 13/03/2026 | 0.189 | 79.000 | 21,840,000 | 71.698 | 11,000,000 | 0.190 | 10,840,000 | 0.190 |
| 12/03/2026 | 0.191 | 78.450 | 11,380,000 | 71.265 | 5,590,000 | 0.195 | 5,790,000 | 0.194 |
| 11/03/2026 | 75.150 | 0 | ||||||
| 10/03/2026 | 72.300 | 0 | ||||||
| 09/03/2026 | 70.100 | 0 | ||||||
| 06/03/2026 | 66.350 | 0 | ||||||
| 05/03/2026 | 63.650 | 0 | ||||||
| 04/03/2026 | 62.150 | 0 | ||||||
| 03/03/2026 | 63.450 | 0 | ||||||
| 02/03/2026 | 67.250 | 0 | ||||||
| 27/02/2026 | 68.350 | 0 | ||||||
| 26/02/2026 | 67.500 | 0 | ||||||
| 25/02/2026 | 71.100 | 0 | ||||||
| 24/02/2026 | 70.650 | 0 | ||||||
| 23/02/2026 | 69.500 | 0 | ||||||
| 20/02/2026 | 67.850 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
