24577 金軟摩利六七沽Ａ (認沽證)
按盤價 
0.215 +0.040 (+22.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.175 | 23.060 | 210,000 | 48.553 | 110,000 | 0.175 | 100,000 | 0.154 |
| 16/06/2026 | 0.169 | 23.240 | 298,000 | 49.375 | 298,000 | 0.163 | ||
| 15/06/2026 | 0.152 | 23.740 | 526,000 | 52.022 | 526,000 | 0.152 | ||
| 12/06/2026 | 0.164 | 23.480 | 2,266,000 | 49.276 | 2,266,000 | 0.138 | ||
| 11/06/2026 | 0.146 | 23.800 | 6,332,000 | 47.930 | 2,012,000 | 0.157 | ||
| 10/06/2026 | 0.115 | 24.440 | 4,066,000 | 46.522 | 1,878,000 | 0.109 | ||
| 09/06/2026 | 0.126 | 24.300 | 24,922,000 | 47.571 | 5,046,000 | 0.170 | 11,442,000 | 0.143 |
| 08/06/2026 | 0.243 | 22.180 | 254,000 | 47.231 | 20,000 | 0.245 | 154,000 | 0.270 |
| 05/06/2026 | 0.250 | 22.600 | 112,000 | 57.307 | 92,000 | 0.265 | ||
| 04/06/2026 | 0.265 | 21.880 | 64,000 | 45.645 | 44,000 | 0.265 | ||
| 03/06/2026 | 0.241 | 22.360 | 7,750,000 | 47.980 | 3,832,000 | 0.225 | 3,876,000 | 0.223 |
| 02/06/2026 | 0.181 | 23.540 | 7,896,000 | 49.688 | 3,514,000 | 0.180 | 3,540,000 | 0.177 |
| 01/06/2026 | 0.189 | 23.300 | 14,400,000 | 45.604 | 6,504,000 | 0.198 | 6,640,000 | 0.201 |
| 29/05/2026 | 0.330 | 21.050 | 0 | 44.722 | ||||
| 28/05/2026 | 0.315 | 21.350 | 0 | 47.197 | ||||
| 27/05/2026 | 0.330 | 21.110 | 0 | 45.765 | ||||
| 26/05/2026 | 0.325 | 21.310 | 0 | 49.047 | ||||
| 22/05/2026 | 0.325 | 21.410 | 0 | 49.786 | ||||
| 21/05/2026 | 0.350 | 21.030 | 4,000 | 48.793 | 4,000 | 0.350 | ||
| 20/05/2026 | 0.295 | 21.730 | 0 | 46.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
