24602 理想麥銀五五購Ａ (認購證)
按盤價 
0.133 +0.023 (+20.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.110 | 119.500 | 2,700,000 | 70.777 | ||||
| 24/02/2025 | 0.057 | 106.200 | 370,000 | 69.635 | ||||
| 21/02/2025 | 0.064 | 109.400 | 70,000 | 66.150 | ||||
| 20/02/2025 | 0.049 | 101.900 | 0 | 70.656 | ||||
| 19/02/2025 | 0.050 | 104.500 | 0 | 66.143 | ||||
| 18/02/2025 | 0.047 | 102.800 | 2,940,000 | 66.872 | ||||
| 17/02/2025 | 0.044 | 100.600 | 1,950,000 | 68.342 | ||||
| 14/02/2025 | 0.050 | 101.600 | 2,160,000 | 69.072 | 1,860,000 | 0.045 | ||
| 13/02/2025 | 0.038 | 97.900 | 0 | 67.148 | ||||
| 12/02/2025 | 0.046 | 100.900 | 180,000 | 66.941 | 120,000 | 0.046 | ||
| 11/02/2025 | 0.045 | 99.700 | 30,000 | 67.905 | 30,000 | 0.045 | ||
| 10/02/2025 | 0.054 | 105.600 | 0 | 62.817 | ||||
| 07/02/2025 | 0.046 | 103.200 | 10,000 | 61.139 | 10,000 | 0.029 | ||
| 06/02/2025 | 0.029 | 95.900 | 10,000 | 61.152 | 10,000 | 0.029 | ||
| 05/02/2025 | 0.027 | 90.400 | 0 | 67.662 | ||||
| 04/02/2025 | 0.027 | 94.200 | 0 | 61.428 | ||||
| 03/02/2025 | 0.022 | 86.650 | 0 | 68.200 | ||||
| 28/01/2025 | 0.026 | 91.900 | 0 | 61.688 | ||||
| 27/01/2025 | 0.026 | 92.000 | 0 | 61.220 | ||||
| 24/01/2025 | 0.025 | 89.700 | 0 | 62.798 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
