24602 快手匯豐六八沽Ａ (認沽證)
按盤價 
0.233 -0.006 (-2.510%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.239 | 59.150 | 0 | 50.713 | ||||
| 12/03/2026 | 0.232 | 60.200 | 145,000 | 51.886 | 145,000 | 0.239 | ||
| 11/03/2026 | 0.225 | 60.850 | 0 | 51.659 | ||||
| 10/03/2026 | 0.225 | 61.400 | 0 | 53.365 | ||||
| 09/03/2026 | 0.230 | 60.550 | 0 | 52.160 | ||||
| 06/03/2026 | 0.227 | 61.450 | 0 | 53.544 | ||||
| 05/03/2026 | 0.244 | 59.600 | 0 | 52.870 | ||||
| 04/03/2026 | 0.246 | 59.550 | 400,000 | 53.183 | 165,000 | 0.248 | 195,000 | 0.242 |
| 03/03/2026 | 0.235 | 60.250 | 440,000 | 51.958 | 220,000 | 0.225 | 155,000 | 0.231 |
| 02/03/2026 | 0.230 | 60.750 | 640,000 | 51.859 | 255,000 | 0.231 | 345,000 | 0.230 |
| 27/02/2026 | 0.209 | 62.850 | 1,300,000 | 51.319 | 600,000 | 0.208 | 600,000 | 0.208 |
| 26/02/2026 | 0.204 | 63.600 | 1,650,000 | 51.733 | 825,000 | 0.197 | 800,000 | 0.195 |
| 25/02/2026 | 0.185 | 66.350 | 7,205,000 | 52.901 | 3,545,000 | 0.182 | 3,545,000 | 0.182 |
| 24/02/2026 | 0.183 | 66.650 | 11,030,000 | 52.957 | 5,275,000 | 0.187 | 5,280,000 | 0.188 |
| 23/02/2026 | 0.169 | 68.550 | 4,430,000 | 53.028 | 2,190,000 | 0.167 | 2,215,000 | 0.167 |
| 20/02/2026 | 0.185 | 66.500 | 7,300,000 | 52.624 | 2,710,000 | 0.186 | 2,720,000 | 0.186 |
| 16/02/2026 | 0.173 | 68.400 | 9,850,000 | 52.869 | 4,615,000 | 0.182 | 4,570,000 | 0.182 |
| 13/02/2026 | 0.175 | 68.450 | 27,505,000 | 53.120 | 13,170,000 | 0.176 | 13,180,000 | 0.176 |
| 12/02/2026 | 0.167 | 69.550 | 29,810,000 | 53.012 | 14,035,000 | 0.168 | 13,995,000 | 0.167 |
| 11/02/2026 | 0.159 | 70.900 | 23,715,000 | 53.263 | 10,800,000 | 0.160 | 10,915,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
