日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/02/2025 | 0.010 | 30.150 | 0 | 96.982 | ||||
24/02/2025 | 0.010 | 30.800 | 0 | 91.822 | ||||
21/02/2025 | 0.010 | 29.500 | 0 | 94.023 | ||||
20/02/2025 | 0.010 | 29.850 | 0 | 90.786 | ||||
19/02/2025 | 0.010 | 29.650 | 0 | 90.435 | ||||
18/02/2025 | 0.010 | 29.750 | 0 | 88.635 | ||||
17/02/2025 | 0.010 | 30.050 | 0 | 85.925 | ||||
14/02/2025 | 0.010 | 29.750 | 0 | 83.920 | ||||
13/02/2025 | 0.010 | 29.200 | 50,000 | 85.423 | ||||
12/02/2025 | 0.014 | 28.700 | 0 | 91.720 | ||||
11/02/2025 | 0.014 | 28.300 | 0 | 92.573 | ||||
10/02/2025 | 0.014 | 29.500 | 0 | 85.705 | ||||
07/02/2025 | 0.014 | 29.650 | 0 | 82.146 | ||||
06/02/2025 | 0.014 | 29.600 | 0 | 81.481 | ||||
05/02/2025 | 0.014 | 29.900 | 0 | 79.288 | ||||
04/02/2025 | 0.014 | 31.050 | 0 | 73.493 | ||||
03/02/2025 | 0.014 | 31.300 | 0 | 71.703 | ||||
28/01/2025 | 0.014 | 33.250 | 0 | 60.252 | ||||
27/01/2025 | 0.014 | 32.800 | 0 | 61.376 | ||||
24/01/2025 | 0.014 | 31.750 | 0 | 63.658 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/02/2025 09:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |