24613 復電摩通六七購Ａ (認購證)
按盤價 
0.018 -0.013 (-41.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.018 | 35.200 | 50,000 | 89.016 | ||||
| 01/04/2026 | 0.031 | 38.080 | 100,000 | 92.748 | 100,000 | 0.031 | ||
| 31/03/2026 | 0.033 | 38.420 | 30,000 | 92.950 | 30,000 | 0.035 | ||
| 30/03/2026 | 0.038 | 39.440 | 10,000 | 93.329 | 10,000 | 0.038 | ||
| 27/03/2026 | 0.037 | 39.840 | 0 | 89.891 | ||||
| 26/03/2026 | 0.037 | 39.380 | 100,000 | 91.010 | 100,000 | 0.037 | ||
| 25/03/2026 | 0.045 | 41.180 | 405,000 | 90.642 | 200,000 | 0.045 | 205,000 | 0.045 |
| 24/03/2026 | 0.043 | 40.620 | 200,000 | 90.625 | 100,000 | 0.039 | 100,000 | 0.040 |
| 23/03/2026 | 0.040 | 39.260 | 10,000 | 92.517 | 10,000 | 0.040 | ||
| 20/03/2026 | 0.056 | 42.040 | 5,000 | 93.113 | 5,000 | 0.055 | ||
| 19/03/2026 | 0.065 | 43.940 | 600,000 | 91.762 | 300,000 | 0.067 | 300,000 | 0.070 |
| 18/03/2026 | 0.091 | 47.980 | 1,740,000 | 91.434 | 920,000 | 0.077 | 750,000 | 0.075 |
| 17/03/2026 | 0.058 | 42.420 | 400,000 | 91.893 | 200,000 | 0.062 | 200,000 | 0.062 |
| 16/03/2026 | 0.060 | 42.900 | 1,200,000 | 91.121 | 600,000 | 0.052 | 600,000 | 0.051 |
| 13/03/2026 | 0.060 | 42.480 | 300,000 | 91.393 | 150,000 | 0.063 | 150,000 | 0.061 |
| 12/03/2026 | 0.060 | 42.540 | 25,000 | 90.821 | 25,000 | 0.069 | ||
| 11/03/2026 | 0.073 | 44.220 | 645,000 | 92.269 | 250,000 | 0.079 | 395,000 | 0.082 |
| 10/03/2026 | 0.090 | 46.980 | 1,805,000 | 91.273 | 900,000 | 0.088 | 905,000 | 0.089 |
| 09/03/2026 | 0.084 | 45.980 | 60,000 | 91.310 | 45,000 | 0.078 | 15,000 | 0.075 |
| 06/03/2026 | 0.100 | 47.800 | 310,000 | 91.805 | 150,000 | 0.096 | 160,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
