24618 同程摩通四乙購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.019 | 18.920 | 0 | 79.295 | ||||
| 04/11/2024 | 0.014 | 18.100 | 0 | 79.464 | ||||
| 01/11/2024 | 0.014 | 17.500 | 0 | 81.654 | ||||
| 31/10/2024 | 0.014 | 17.560 | 40,000 | 80.546 | 40,000 | 0.014 | ||
| 30/10/2024 | 0.018 | 17.760 | 0 | 82.587 | ||||
| 29/10/2024 | 0.021 | 18.160 | 0 | 81.736 | ||||
| 28/10/2024 | 0.021 | 18.020 | 0 | 82.091 | ||||
| 25/10/2024 | 0.024 | 18.080 | 0 | 82.188 | ||||
| 24/10/2024 | 0.024 | 18.020 | 20,000 | 82.001 | 20,000 | 0.028 | ||
| 23/10/2024 | 0.032 | 18.760 | 320,000 | 81.654 | 300,000 | 0.025 | 20,000 | 0.033 |
| 22/10/2024 | 0.024 | 18.020 | 0 | 80.791 | ||||
| 21/10/2024 | 0.021 | 17.700 | 200,000 | 80.071 | 200,000 | 0.020 | ||
| 18/10/2024 | 0.025 | 17.860 | 80,000 | 80.383 | 80,000 | 0.021 | ||
| 17/10/2024 | 0.019 | 16.700 | 0 | 83.063 | ||||
| 16/10/2024 | 0.019 | 17.020 | 0 | 80.284 | ||||
| 15/10/2024 | 0.016 | 16.760 | 100,000 | 78.719 | 100,000 | 0.016 | ||
| 14/10/2024 | 0.030 | 17.920 | 0 | 81.241 | ||||
| 10/10/2024 | 0.031 | 17.920 | 324,000 | 79.822 | 316,000 | 0.033 | 8,000 | 0.032 |
| 09/10/2024 | 0.024 | 17.300 | 512,000 | 78.819 | 512,000 | 0.024 | ||
| 08/10/2024 | 0.028 | 17.600 | 548,000 | 79.144 | 548,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
