24623 東氣華泰六七購Ａ (認購證)
按盤價 
0.710 -0.040 (-5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.750 | 39.820 | 166,000 | 100.410 | 22,000 | 0.740 | 144,000 | 0.746 |
| 28/04/2026 | 0.710 | 38.980 | 168,000 | 101.013 | 84,000 | 0.710 | 84,000 | 0.731 |
| 27/04/2026 | 0.790 | 40.220 | 34,000 | 101.406 | 6,000 | 0.790 | 28,000 | 0.806 |
| 24/04/2026 | 0.830 | 41.000 | 104,000 | 98.803 | 104,000 | 0.844 | ||
| 23/04/2026 | 0.970 | 42.640 | 96,000 | 102.892 | 54,000 | 1.095 | 38,000 | 1.011 |
| 22/04/2026 | 0.900 | 41.580 | 2,000 | 102.024 | 2,000 | 0.900 | ||
| 21/04/2026 | 0.910 | 41.540 | 2,000 | 103.122 | 2,000 | 0.910 | ||
| 20/04/2026 | 0.920 | 41.700 | 4,000 | 102.574 | 2,000 | 0.910 | 2,000 | 0.900 |
| 17/04/2026 | 0.930 | 41.720 | 6,000 | 102.072 | 4,000 | 0.950 | 2,000 | 0.990 |
| 16/04/2026 | 1.000 | 42.840 | 76,000 | 101.342 | 70,000 | 0.901 | 6,000 | 0.980 |
| 15/04/2026 | 0.790 | 39.140 | 46,000 | 103.193 | 46,000 | 0.801 | ||
| 14/04/2026 | 0.810 | 39.220 | 32,000 | 104.700 | 32,000 | 0.803 | ||
| 13/04/2026 | 0.860 | 40.240 | 82,000 | 102.811 | 40,000 | 0.860 | 42,000 | 0.872 |
| 10/04/2026 | 0.780 | 38.840 | 188,000 | 101.760 | 102,000 | 0.842 | 84,000 | 0.851 |
| 09/04/2026 | 0.820 | 38.940 | 182,000 | 105.470 | 10,000 | 0.800 | 172,000 | 0.791 |
| 08/04/2026 | 0.820 | 39.080 | 34,000 | 104.019 | 30,000 | 0.787 | 2,000 | 0.820 |
| 02/04/2026 | 0.620 | 35.340 | 264,000 | 102.322 | 188,000 | 0.619 | 76,000 | 0.657 |
| 01/04/2026 | 0.700 | 36.680 | 188,000 | 98.816 | 152,000 | 0.696 | 36,000 | 0.761 |
| 31/03/2026 | 0.530 | 34.000 | 348,000 | 94.745 | 138,000 | 0.533 | 210,000 | 0.607 |
| 30/03/2026 | 0.620 | 35.240 | 174,000 | 97.727 | 108,000 | 0.609 | 64,000 | 0.614 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
