24627 舜光花旗五十購Ａ (認購證)
按盤價 
0.920 +0.030 (+3.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.890 | 90.550 | 0 | 65.683 | ||||
| 24/02/2025 | 0.880 | 89.000 | 0 | 73.741 | ||||
| 21/02/2025 | 0.910 | 91.550 | 0 | 65.710 | ||||
| 20/02/2025 | 0.900 | 90.300 | 0 | 71.480 | ||||
| 19/02/2025 | 0.900 | 90.750 | 0 | 67.645 | ||||
| 18/02/2025 | 0.810 | 86.100 | 0 | 65.554 | ||||
| 17/02/2025 | 0.800 | 84.450 | 0 | 73.418 | ||||
| 14/02/2025 | 0.860 | 87.550 | 0 | 74.636 | ||||
| 13/02/2025 | 0.860 | 87.350 | 0 | 75.846 | ||||
| 12/02/2025 | 0.870 | 88.600 | 0 | 70.716 | ||||
| 11/02/2025 | 0.800 | 85.000 | 0 | 68.412 | ||||
| 10/02/2025 | 0.760 | 82.500 | 0 | 70.092 | ||||
| 07/02/2025 | 0.720 | 80.700 | 0 | 66.561 | ||||
| 06/02/2025 | 0.720 | 79.500 | 40,000 | 74.058 | 40,000 | 0.720 | ||
| 05/02/2025 | 0.580 | 72.350 | 0 | 67.874 | ||||
| 04/02/2025 | 0.580 | 72.250 | 0 | 67.936 | ||||
| 03/02/2025 | 0.540 | 70.250 | 0 | 65.607 | ||||
| 28/01/2025 | 0.540 | 69.350 | 0 | 69.608 | ||||
| 27/01/2025 | 0.540 | 70.150 | 100,000 | 65.166 | 100,000 | 0.540 | ||
| 24/01/2025 | 0.600 | 73.000 | 50,000 | 68.768 | 50,000 | 0.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
