| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 8.760 | 0 | 70.218 | |||||
| 28/07/2026 | 8.490 | 0 | 72.221 | |||||
| 27/07/2026 | 8.300 | 0 | 74.641 | |||||
| 24/07/2026 | 8.550 | 0 | 71.503 | |||||
| 23/07/2026 | 8.370 | 0 | 73.770 | |||||
| 22/07/2026 | 8.400 | 0 | 72.759 | |||||
| 21/07/2026 | 8.410 | 0 | 72.851 | |||||
| 20/07/2026 | 8.500 | 0 | 70.943 | |||||
| 17/07/2026 | 8.100 | 0 | 73.180 | |||||
| 16/07/2026 | 8.600 | 0 | 67.512 | |||||
| 15/07/2026 | 8.430 | 0 | 68.835 | |||||
| 14/07/2026 | 8.110 | 0 | 73.197 | |||||
| 13/07/2026 | 8.160 | 0 | 72.724 | |||||
| 10/07/2026 | 8.110 | 0 | 72.821 | |||||
| 09/07/2026 | 7.840 | 0 | 73.323 | |||||
| 08/07/2026 | 7.840 | 0 | 72.873 | |||||
| 07/07/2026 | 7.870 | 0 | 71.994 | |||||
| 06/07/2026 | 8.230 | 0 | 70.002 | |||||
| 03/07/2026 | 8.000 | 0 | 69.225 | |||||
| 02/07/2026 | 7.550 | 0 | 71.056 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF