24644 騰訊信證五二購Ａ (認購證)
按盤價 
0.157 -0.011 (-6.548%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.168 | 402.800 | 248,410,000 | 29.830 | 124,260,000 | 0.152 | 123,840,000 | 0.152 |
| 26/11/2024 | 0.142 | 393.800 | 141,070,000 | 30.843 | 70,000,000 | 0.150 | 70,520,000 | 0.150 |
| 25/11/2024 | 0.152 | 395.200 | 184,560,000 | 31.291 | 90,470,000 | 0.167 | 92,380,000 | 0.167 |
| 22/11/2024 | 0.193 | 400.600 | 220,910,000 | 33.179 | 110,460,000 | 0.210 | 110,330,000 | 0.210 |
| 21/11/2024 | 0.227 | 407.600 | 156,100,000 | 33.349 | 78,020,000 | 0.233 | 78,080,000 | 0.233 |
| 20/11/2024 | 0.250 | 410.800 | 17,460,000 | 34.078 | 8,730,000 | 0.247 | 8,180,000 | 0.248 |
| 19/11/2024 | 0.230 | 406.200 | 2,110,000 | 34.120 | 930,000 | 0.229 | 980,000 | 0.230 |
| 18/11/2024 | 0.227 | 404.200 | 35,990,000 | 34.651 | 17,680,000 | 0.238 | 17,950,000 | 0.236 |
| 15/11/2024 | 0.217 | 401.000 | 180,490,000 | 34.586 | 90,060,000 | 0.221 | 90,330,000 | 0.221 |
| 14/11/2024 | 0.236 | 403.400 | 78,470,000 | 35.375 | 39,330,000 | 0.244 | 39,140,000 | 0.245 |
| 13/11/2024 | 0.260 | 403.800 | 3,940,000 | 37.746 | 1,720,000 | 0.236 | 2,130,000 | 0.237 |
| 12/11/2024 | 0.255 | 403.800 | 210,000 | 37.027 | 140,000 | 0.275 | 70,000 | 0.293 |
| 11/11/2024 | 0.310 | 413.200 | 0 | 37.887 | ||||
| 08/11/2024 | 0.370 | 420.800 | 0 | 39.470 | ||||
| 07/11/2024 | 0.400 | 428.400 | 90,000 | 37.898 | 20,000 | 0.370 | 70,000 | 0.400 |
| 06/11/2024 | 0.355 | 419.800 | 0 | 38.053 | ||||
| 05/11/2024 | 0.385 | 427.800 | 0 | 36.357 | ||||
| 04/11/2024 | 0.350 | 419.000 | 0 | 37.666 | ||||
| 01/11/2024 | 0.350 | 419.200 | 0 | 37.013 | ||||
| 31/10/2024 | 0.300 | 404.600 | 0 | 39.426 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
