24651 快手法興五七沽A (認沽證)
即時 按盤價 升0.153 +0.016 (+11.679%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.13746.400780,00051.750430,0000.134350,0000.136
20/11/20240.10552.55098,230,00054.35948,950,0000.11248,980,0000.112
19/11/20240.11051.6005,660,00054.0752,835,0000.1122,825,0000.112
18/11/20240.11850.0502,560,00053.5211,300,0000.1161,260,0000.116
15/11/20240.11151.4001,000,00053.658450,0000.113550,0000.115
14/11/20240.11950.0004,450,00053.3972,250,0000.1122,200,0000.111
13/11/20240.11052.0004,560,00054.3092,280,0000.1192,280,0000.120
12/11/20240.12250.0503,600,00054.2341,975,0000.1171,625,0000.115
11/11/20240.11651.5507,090,00055.1762,695,0000.1174,395,0000.117
08/11/20240.10953.7005,850,00056.5562,900,0000.1102,950,0000.110
07/11/20240.11353.1501,570,00056.813585,0000.118985,0000.118
06/11/20240.12651.3003,950,00057.5422,025,0000.1241,925,0000.123
05/11/20240.11253.3502,300,00056.5681,100,0000.1251,200,0000.124
04/11/20240.14148.200500,00055.689250,0000.144250,0000.145
01/11/20240.15246.4003,380,00054.8121,690,0000.1531,690,0000.153
31/10/20240.15445.900260,00054.142130,0000.156130,0000.159
30/10/20240.15346.200460,00054.481205,0000.150255,0000.149
29/10/20240.14447.3001,730,00054.097865,0000.139865,0000.139
28/10/20240.14647.3001,720,00054.667860,0000.149860,0000.149
25/10/20240.15745.900290,00054.640145,0000.159145,0000.159
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老