24651 夏三花旗六九購Ａ (認購證)
按盤價 
0.102 -0.015 (-12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.117 | 54.740 | 3,576,000 | 27.306 | 1,760,000 | 0.113 | 1,788,000 | 0.110 |
| 29/01/2026 | 0.133 | 55.060 | 6,748,000 | 28.005 | 3,272,000 | 0.128 | 3,472,000 | 0.127 |
| 28/01/2026 | 0.126 | 55.000 | 3,864,000 | 27.470 | 1,932,000 | 0.127 | 1,932,000 | 0.127 |
| 27/01/2026 | 0.123 | 54.720 | 3,028,000 | 27.615 | 1,514,000 | 0.124 | 1,514,000 | 0.124 |
| 26/01/2026 | 0.127 | 54.680 | 3,048,000 | 27.947 | 1,524,000 | 0.130 | 1,524,000 | 0.130 |
| 23/01/2026 | 0.126 | 54.600 | 2,736,000 | 27.798 | 1,352,000 | 0.130 | 1,354,000 | 0.131 |
| 22/01/2026 | 0.132 | 55.000 | 884,000 | 27.524 | 442,000 | 0.149 | 442,000 | 0.153 |
| 21/01/2026 | 0.173 | 54.820 | 0 | 30.927 | ||||
| 20/01/2026 | 0.185 | 54.820 | 0 | 31.729 | ||||
| 19/01/2026 | 0.200 | 54.940 | 280,000 | 32.506 | 140,000 | 0.200 | 140,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/02/2026 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
