24651 快手法興五七沽Ａ (認沽證)
按盤價 
0.126 +0.014 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.112 | 53.350 | 2,300,000 | 56.568 | 1,100,000 | 0.125 | 1,200,000 | 0.124 |
| 04/11/2024 | 0.141 | 48.200 | 500,000 | 55.689 | 250,000 | 0.144 | 250,000 | 0.145 |
| 01/11/2024 | 0.152 | 46.400 | 3,380,000 | 54.812 | 1,690,000 | 0.153 | 1,690,000 | 0.153 |
| 31/10/2024 | 0.154 | 45.900 | 260,000 | 54.142 | 130,000 | 0.156 | 130,000 | 0.159 |
| 30/10/2024 | 0.153 | 46.200 | 460,000 | 54.481 | 205,000 | 0.150 | 255,000 | 0.149 |
| 29/10/2024 | 0.144 | 47.300 | 1,730,000 | 54.097 | 865,000 | 0.139 | 865,000 | 0.139 |
| 28/10/2024 | 0.146 | 47.300 | 1,720,000 | 54.667 | 860,000 | 0.149 | 860,000 | 0.149 |
| 25/10/2024 | 0.157 | 45.900 | 290,000 | 54.640 | 145,000 | 0.159 | 145,000 | 0.159 |
| 24/10/2024 | 0.160 | 45.250 | 850,000 | 53.896 | 425,000 | 0.156 | 425,000 | 0.156 |
| 23/10/2024 | 0.147 | 47.100 | 2,800,000 | 54.119 | 1,400,000 | 0.147 | 1,400,000 | 0.147 |
| 22/10/2024 | 0.151 | 46.650 | 4,700,000 | 54.310 | 2,400,000 | 0.152 | 2,300,000 | 0.151 |
| 21/10/2024 | 0.154 | 46.250 | 2,950,000 | 54.242 | 1,525,000 | 0.149 | 1,425,000 | 0.149 |
| 18/10/2024 | 0.143 | 47.800 | 4,510,000 | 54.066 | 3,480,000 | 0.147 | 1,030,000 | 0.156 |
| 17/10/2024 | 0.161 | 45.300 | 3,500,000 | 53.846 | 1,800,000 | 0.152 | 1,700,000 | 0.151 |
| 16/10/2024 | 0.152 | 46.350 | 5,210,000 | 53.450 | 2,505,000 | 0.149 | 2,605,000 | 0.148 |
| 15/10/2024 | 0.150 | 47.450 | 7,710,000 | 55.330 | 3,860,000 | 0.137 | 3,850,000 | 0.137 |
| 14/10/2024 | 0.140 | 49.600 | 3,840,000 | 56.650 | 1,845,000 | 0.144 | 1,950,000 | 0.145 |
| 10/10/2024 | 0.137 | 50.850 | 8,145,000 | 57.816 | 4,005,000 | 0.133 | 4,055,000 | 0.133 |
| 09/10/2024 | 0.131 | 50.900 | 2,605,000 | 55.943 | 1,300,000 | 0.128 | 1,305,000 | 0.127 |
| 08/10/2024 | 0.122 | 52.700 | 12,845,000 | 56.087 | 5,175,000 | 0.118 | 7,670,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
