24662 鐵建麥銀五七購Ａ (認購證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.089 | 5.320 | 30,000 | 58.506 | 30,000 | 0.089 | ||
| 24/02/2025 | 0.098 | 5.390 | 1,866,000 | 58.387 | 410,000 | 0.098 | 1,406,000 | 0.090 |
| 21/02/2025 | 0.084 | 5.240 | 691,000 | 58.231 | 390,000 | 0.082 | 301,000 | 0.082 |
| 20/02/2025 | 0.086 | 5.240 | 340,000 | 58.341 | 170,000 | 0.087 | 170,000 | 0.088 |
| 19/02/2025 | 0.094 | 5.300 | 298,000 | 58.297 | 149,000 | 0.096 | 149,000 | 0.095 |
| 18/02/2025 | 0.099 | 5.330 | 403,000 | 58.316 | 157,000 | 0.099 | 246,000 | 0.099 |
| 17/02/2025 | 0.099 | 5.300 | 376,000 | 58.649 | 128,000 | 0.098 | 248,000 | 0.099 |
| 14/02/2025 | 0.104 | 5.330 | 304,000 | 58.180 | 152,000 | 0.102 | 152,000 | 0.101 |
| 13/02/2025 | 0.100 | 5.290 | 515,000 | 58.111 | 257,500 | 0.107 | 257,500 | 0.108 |
| 12/02/2025 | 0.109 | 5.330 | 732,000 | 58.469 | 366,000 | 0.102 | 366,000 | 0.102 |
| 11/02/2025 | 0.102 | 5.270 | 669,000 | 58.323 | 355,000 | 0.105 | 314,000 | 0.105 |
| 10/02/2025 | 0.111 | 5.330 | 1,103,000 | 58.301 | 516,000 | 0.110 | 587,000 | 0.111 |
| 07/02/2025 | 0.112 | 5.300 | 402,000 | 58.367 | 206,000 | 0.112 | 196,000 | 0.112 |
| 06/02/2025 | 0.108 | 5.270 | 1,728,000 | 58.149 | 854,000 | 0.107 | 874,000 | 0.107 |
| 05/02/2025 | 0.109 | 5.250 | 2,152,000 | 58.451 | 1,076,000 | 0.112 | 1,076,000 | 0.112 |
| 04/02/2025 | 0.116 | 5.280 | 410,000 | 58.590 | 200,000 | 0.116 | 210,000 | 0.114 |
| 03/02/2025 | 0.114 | 5.280 | 774,000 | 58.114 | 372,000 | 0.114 | 402,000 | 0.114 |
| 28/01/2025 | 0.137 | 5.360 | 18,000 | 58.418 | 18,000 | 0.135 | ||
| 27/01/2025 | 0.143 | 5.390 | 1,672,000 | 58.389 | 831,000 | 0.150 | 841,000 | 0.151 |
| 24/01/2025 | 0.150 | 5.410 | 1,594,000 | 58.259 | 792,000 | 0.152 | 802,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
