| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.010 | 8.810 | 0 | 49.872 | ||||
| 29/06/2026 | 0.010 | 8.950 | 0 | 47.500 | ||||
| 26/06/2026 | 0.010 | 8.920 | 0 | 46.797 | ||||
| 25/06/2026 | 0.010 | 9.190 | 0 | 42.806 | ||||
| 24/06/2026 | 0.010 | 9.230 | 0 | 41.956 | ||||
| 23/06/2026 | 0.010 | 9.270 | 0 | 41.107 | ||||
| 22/06/2026 | 0.010 | 9.400 | 0 | 39.128 | ||||
| 18/06/2026 | 0.010 | 9.310 | 0 | 39.151 | ||||
| 17/06/2026 | 0.010 | 9.450 | 0 | 37.145 | ||||
| 16/06/2026 | 0.010 | 9.560 | 0 | 35.563 | ||||
| 15/06/2026 | 0.010 | 9.770 | 0 | 32.795 | ||||
| 12/06/2026 | 0.010 | 9.720 | 0 | 32.742 | ||||
| 11/06/2026 | 0.010 | 9.660 | 0 | 33.234 | ||||
| 10/06/2026 | 0.010 | 9.700 | 70,000 | 32.557 | ||||
| 09/06/2026 | 0.011 | 9.650 | 0 | 33.681 | ||||
| 08/06/2026 | 0.011 | 9.740 | 0 | 32.420 | ||||
| 05/06/2026 | 0.011 | 9.880 | 0 | 30.236 | ||||
| 04/06/2026 | 0.014 | 9.990 | 0 | 30.604 | ||||
| 03/06/2026 | 0.015 | 10.050 | 0 | 30.269 | ||||
| 02/06/2026 | 0.015 | 10.100 | 0 | 29.495 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF