24677 美團麥銀五八購Ａ (認購證)
按盤價 
0.570 -0.010 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.580 | 169.900 | 0 | 101.149 | ||||
| 13/02/2025 | 0.500 | 159.700 | 0 | 99.013 | ||||
| 12/02/2025 | 0.480 | 155.200 | 0 | 101.654 | ||||
| 11/02/2025 | 0.530 | 161.800 | 0 | 102.319 | ||||
| 10/02/2025 | 0.530 | 162.700 | 0 | 100.352 | ||||
| 07/02/2025 | 0.455 | 154.100 | 0 | 95.538 | ||||
| 06/02/2025 | 0.435 | 150.100 | 0 | 97.070 | ||||
| 05/02/2025 | 0.445 | 150.900 | 0 | 97.999 | ||||
| 04/02/2025 | 0.455 | 150.800 | 0 | 100.330 | ||||
| 03/02/2025 | 0.405 | 142.300 | 180,000 | 101.661 | 90,000 | 0.403 | 90,000 | 0.400 |
| 28/01/2025 | 0.455 | 148.200 | 0 | 102.857 | ||||
| 27/01/2025 | 0.465 | 149.700 | 0 | 102.547 | ||||
| 24/01/2025 | 0.465 | 150.000 | 0 | 101.182 | ||||
| 23/01/2025 | 0.475 | 151.100 | 0 | 101.554 | ||||
| 22/01/2025 | 0.485 | 152.500 | 0 | 101.391 | ||||
| 21/01/2025 | 0.530 | 158.500 | 0 | 101.885 | ||||
| 20/01/2025 | 0.510 | 155.500 | 0 | 101.856 | ||||
| 17/01/2025 | 0.455 | 147.800 | 0 | 100.437 | ||||
| 16/01/2025 | 0.450 | 147.600 | 0 | 99.248 | ||||
| 15/01/2025 | 0.440 | 144.500 | 0 | 101.676 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
