| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.640 | 95.000 | 0 | |||||
| 24/06/2026 | 0.560 | 99.400 | 0 | 52.966 | ||||
| 23/06/2026 | 0.560 | 98.950 | 0 | |||||
| 22/06/2026 | 0.485 | 102.900 | 0 | 38.123 | ||||
| 18/06/2026 | 0.480 | 104.900 | 0 | 62.045 | ||||
| 17/06/2026 | 0.415 | 106.900 | 0 | 41.544 | ||||
| 16/06/2026 | 0.415 | 107.000 | 0 | 42.290 | ||||
| 15/06/2026 | 0.380 | 109.300 | 0 | 44.589 | ||||
| 12/06/2026 | 0.380 | 110.200 | 0 | 50.110 | ||||
| 11/06/2026 | 0.420 | 107.400 | 0 | 47.279 | ||||
| 10/06/2026 | 0.315 | 113.500 | 0 | 35.964 | ||||
| 09/06/2026 | 0.270 | 116.071 | 5,380,000 | 39.707 | 2,740,000 | 0.260 | 2,640,000 | 0.259 |
| 08/06/2026 | 0.260 | 117.771 | 5,235,000 | 43.829 | 2,385,000 | 0.249 | 2,795,000 | 0.255 |
| 05/06/2026 | 0.208 | 121.371 | 21,410,000 | 40.425 | 10,280,000 | 0.203 | 10,280,000 | 0.202 |
| 04/06/2026 | 0.201 | 122.471 | 19,745,000 | 41.642 | 9,665,000 | 0.202 | 9,665,000 | 0.201 |
| 03/06/2026 | 0.167 | 125.571 | 24,320,000 | 40.917 | 11,990,000 | 0.165 | 11,990,000 | 0.165 |
| 02/06/2026 | 0.141 | 129.871 | 25,335,000 | 43.942 | 12,360,000 | 0.155 | 12,120,000 | 0.157 |
| 01/06/2026 | 0.207 | 121.771 | 32,215,000 | 40.032 | 15,715,000 | 0.210 | 15,600,000 | 0.209 |
| 29/05/2026 | 0.229 | 119.871 | 29,175,000 | 38.867 | 14,080,000 | 0.226 | 14,135,000 | 0.225 |
| 28/05/2026 | 0.229 | 120.771 | 29,830,000 | 41.495 | 14,665,000 | 0.233 | 14,470,000 | 0.233 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF