24760 騰訊摩利五三沽Ａ (認沽證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.021 | 407.600 | 20,000 | 39.702 | 10,000 | 0.021 | 10,000 | 0.021 |
| 20/11/2024 | 0.020 | 410.800 | 360,000 | 39.774 | 360,000 | 0.022 | ||
| 19/11/2024 | 0.023 | 406.200 | 640,000 | 39.902 | 320,000 | 0.025 | 320,000 | 0.023 |
| 18/11/2024 | 0.024 | 404.200 | 640,000 | 39.726 | 320,000 | 0.023 | 320,000 | 0.022 |
| 15/11/2024 | 0.026 | 401.000 | 0 | 39.358 | ||||
| 14/11/2024 | 0.026 | 403.400 | 620,000 | 39.717 | 350,000 | 0.026 | 270,000 | 0.023 |
| 13/11/2024 | 0.025 | 403.800 | 0 | 39.297 | ||||
| 12/11/2024 | 0.027 | 403.800 | 80,000 | 39.841 | 80,000 | 0.027 | ||
| 11/11/2024 | 0.024 | 413.200 | 280,000 | 40.495 | 280,000 | 0.023 | ||
| 08/11/2024 | 0.020 | 420.800 | 70,000 | 39.915 | 70,000 | 0.018 | ||
| 07/11/2024 | 0.020 | 428.400 | 280,000 | 41.149 | 280,000 | 0.021 | ||
| 06/11/2024 | 0.024 | 419.800 | 230,000 | 41.052 | 230,000 | 0.025 | ||
| 05/11/2024 | 0.021 | 427.800 | 50,000 | 41.155 | 50,000 | 0.018 | ||
| 04/11/2024 | 0.022 | 419.000 | 0 | 39.828 | ||||
| 01/11/2024 | 0.022 | 419.200 | 290,000 | 39.470 | 10,000 | 0.023 | 280,000 | 0.023 |
| 31/10/2024 | 0.029 | 404.600 | 70,000 | 39.045 | 70,000 | 0.029 | ||
| 30/10/2024 | 0.026 | 411.000 | 60,000 | 39.158 | 60,000 | 0.026 | ||
| 29/10/2024 | 0.026 | 418.400 | 20,000 | 40.420 | 20,000 | 0.026 | ||
| 28/10/2024 | 0.026 | 417.200 | 490,000 | 40.069 | 480,000 | 0.025 | 10,000 | 0.026 |
| 25/10/2024 | 0.022 | 421.000 | 0 | 38.918 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
