24766 騰訊匯豐五三沽Ａ (認沽證)
按盤價 
0.030 -0.006 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.036 | 404.600 | 30,000 | 41.202 | 30,000 | 0.036 | ||
| 30/10/2024 | 0.034 | 411.000 | 60,000 | 41.758 | 60,000 | 0.033 | ||
| 29/10/2024 | 0.031 | 418.400 | 60,000 | 42.111 | 60,000 | 0.031 | ||
| 28/10/2024 | 0.032 | 417.200 | 10,000 | 42.070 | 10,000 | 0.032 | ||
| 25/10/2024 | 0.030 | 421.000 | 0 | 41.740 | ||||
| 24/10/2024 | 0.029 | 422.000 | 0 | 41.464 | ||||
| 23/10/2024 | 0.027 | 428.200 | 60,000 | 41.763 | 60,000 | 0.026 | ||
| 22/10/2024 | 0.030 | 421.600 | 0 | 41.476 | ||||
| 21/10/2024 | 0.033 | 421.000 | 1,000,000 | 42.189 | 500,000 | 0.032 | 500,000 | 0.032 |
| 18/10/2024 | 0.028 | 430.800 | 400,000 | 41.936 | 110,000 | 0.028 | 250,000 | 0.030 |
| 17/10/2024 | 0.037 | 412.600 | 650,000 | 41.300 | 350,000 | 0.032 | 300,000 | 0.031 |
| 16/10/2024 | 0.033 | 415.800 | 1,500,000 | 40.615 | 750,000 | 0.032 | 750,000 | 0.032 |
| 15/10/2024 | 0.035 | 417.000 | 90,000 | 41.324 | 90,000 | 0.033 | ||
| 14/10/2024 | 0.027 | 436.000 | 440,000 | 41.993 | 400,000 | 0.029 | 40,000 | 0.027 |
| 10/10/2024 | 0.033 | 438.800 | 0 | 43.932 | ||||
| 09/10/2024 | 0.033 | 434.200 | 90,000 | 43.038 | 30,000 | 0.033 | 60,000 | 0.029 |
| 08/10/2024 | 0.035 | 438.600 | 560,000 | 44.185 | 560,000 | 0.032 | ||
| 07/10/2024 | 0.023 | 478.400 | 240,000 | 45.994 | 230,000 | 0.023 | ||
| 04/10/2024 | 0.023 | 477.600 | 0 | 45.501 | ||||
| 03/10/2024 | 0.026 | 466.200 | 920,000 | 44.902 | 200,000 | 0.034 | 520,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
