日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/02/2025 | 0.010 | 484.800 | 0 | 98.212 | ||||
24/02/2025 | 0.010 | 497.200 | 0 | 100.187 | ||||
21/02/2025 | 0.010 | 517.000 | 0 | 100.678 | ||||
20/02/2025 | 0.010 | 486.800 | 0 | 90.856 | ||||
19/02/2025 | 0.010 | 497.800 | 0 | 92.519 | ||||
18/02/2025 | 0.010 | 503.500 | 0 | 92.666 | ||||
17/02/2025 | 0.010 | 493.600 | 0 | 88.737 | ||||
14/02/2025 | 0.010 | 474.800 | 0 | 80.256 | ||||
13/02/2025 | 0.010 | 442.000 | 0 | 70.047 | ||||
12/02/2025 | 0.010 | 444.200 | 0 | 69.816 | ||||
11/02/2025 | 0.010 | 427.400 | 0 | 64.059 | ||||
10/02/2025 | 0.010 | 437.000 | 0 | 66.118 | ||||
07/02/2025 | 0.011 | 428.200 | 0 | 62.484 | ||||
06/02/2025 | 0.011 | 420.400 | 0 | 59.545 | ||||
05/02/2025 | 0.011 | 417.800 | 0 | 58.158 | ||||
04/02/2025 | 0.011 | 420.800 | 0 | 58.471 | ||||
03/02/2025 | 0.011 | 404.200 | 0 | 53.005 | ||||
28/01/2025 | 0.011 | 401.200 | 0 | 49.242 | ||||
27/01/2025 | 0.011 | 395.600 | 0 | 47.190 | ||||
24/01/2025 | 0.011 | 390.600 | 0 | 44.570 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/02/2025 09:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |