| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.011 | 8.710 | 0 | 144.262 | ||||
| 01/06/2026 | 0.011 | 8.610 | 0 | 144.397 | ||||
| 29/05/2026 | 0.011 | 7.950 | 0 | 151.058 | ||||
| 28/05/2026 | 0.011 | 7.730 | 0 | 153.431 | ||||
| 27/05/2026 | 0.011 | 7.780 | 0 | 151.132 | ||||
| 26/05/2026 | 0.011 | 8.160 | 0 | 143.376 | ||||
| 22/05/2026 | 0.011 | 8.310 | 0 | 136.063 | ||||
| 21/05/2026 | 0.011 | 8.500 | 0 | 132.042 | ||||
| 20/05/2026 | 0.011 | 8.640 | 0 | 128.885 | ||||
| 19/05/2026 | 0.011 | 8.470 | 0 | 130.313 | ||||
| 18/05/2026 | 0.011 | 8.200 | 0 | 133.291 | ||||
| 15/05/2026 | 0.011 | 8.340 | 0 | 128.149 | ||||
| 14/05/2026 | 0.011 | 8.440 | 0 | 125.747 | ||||
| 13/05/2026 | 0.011 | 8.680 | 0 | 121.462 | ||||
| 12/05/2026 | 0.011 | 8.830 | 0 | 118.572 | ||||
| 11/05/2026 | 0.011 | 9.070 | 120,000 | 114.566 | 120,000 | 0.011 | ||
| 08/05/2026 | 0.016 | 9.780 | 0 | 111.523 | ||||
| 07/05/2026 | 0.015 | 9.600 | 0 | 111.527 | ||||
| 06/05/2026 | 0.014 | 9.100 | 0 | 115.555 | ||||
| 05/05/2026 | 0.014 | 9.100 | 18,000 | 114.800 | 18,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF