24772 里康瑞銀五乙購Ａ (認購證)
按盤價 
0.470 -0.040 (-7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.510 | 5.900 | 10,000 | 92.024 | 10,000 | 0.420 | ||
| 13/02/2025 | 0.315 | 4.570 | 130,000 | 92.062 | 80,000 | 0.359 | 50,000 | 0.335 |
| 12/02/2025 | 0.295 | 4.400 | 20,000 | 92.901 | 10,000 | 0.270 | 10,000 | 0.255 |
| 11/02/2025 | 0.242 | 3.970 | 0 | 93.627 | ||||
| 10/02/2025 | 0.265 | 4.170 | 0 | 92.606 | ||||
| 07/02/2025 | 0.221 | 3.820 | 0 | 92.114 | ||||
| 06/02/2025 | 0.212 | 3.760 | 0 | 91.321 | ||||
| 05/02/2025 | 0.208 | 3.700 | 20,000 | 92.337 | 10,000 | 0.211 | 10,000 | 0.210 |
| 04/02/2025 | 0.217 | 3.760 | 0 | 92.676 | ||||
| 03/02/2025 | 0.192 | 3.540 | 0 | 92.906 | ||||
| 28/01/2025 | 0.198 | 3.610 | 0 | 91.201 | ||||
| 27/01/2025 | 0.181 | 3.460 | 340,000 | 91.158 | 190,000 | 0.179 | 150,000 | 0.182 |
| 24/01/2025 | 0.177 | 3.420 | 0 | 90.920 | ||||
| 23/01/2025 | 0.171 | 3.340 | 0 | 91.922 | ||||
| 22/01/2025 | 0.171 | 3.330 | 1,190,000 | 92.216 | 1,190,000 | 0.176 | ||
| 21/01/2025 | 0.187 | 3.480 | 0 | 91.647 | ||||
| 20/01/2025 | 0.180 | 3.380 | 0 | 93.196 | ||||
| 17/01/2025 | 0.175 | 3.310 | 0 | 93.891 | ||||
| 16/01/2025 | 0.175 | 3.290 | 0 | 94.637 | ||||
| 15/01/2025 | 0.177 | 3.280 | 0 | 95.734 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
