24780 江銅華泰六八沽Ａ (認沽證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.046 | 33.820 | 0 | 26.052 | ||||
| 29/07/2026 | 0.046 | 34.480 | 0 | 42.425 | ||||
| 28/07/2026 | 0.046 | 34.240 | 0 | 33.166 | ||||
| 27/07/2026 | 0.046 | 35.100 | 4,140,000 | 47.801 | 340,000 | 0.051 | 3,800,000 | 0.042 |
| 24/07/2026 | 0.088 | 34.620 | 360,000 | 51.878 | 20,000 | 0.090 | 150,000 | 0.112 |
| 23/07/2026 | 0.043 | 36.180 | 160,000 | 50.738 | 20,000 | 0.030 | ||
| 22/07/2026 | 0.092 | 34.920 | 250,000 | 53.883 | 230,000 | 0.080 | ||
| 21/07/2026 | 0.167 | 33.500 | 410,000 | 56.092 | 410,000 | 0.197 | ||
| 20/07/2026 | 0.340 | 31.120 | 0 | 62.543 | ||||
| 17/07/2026 | 0.395 | 30.580 | 100,000 | 63.895 | ||||
| 16/07/2026 | 0.265 | 32.320 | 5,220,000 | 58.278 | 840,000 | 0.247 | 1,420,000 | 0.241 |
| 15/07/2026 | 0.295 | 31.860 | 3,880,000 | 56.916 | 1,740,000 | 0.260 | 1,070,000 | 0.245 |
| 14/07/2026 | 0.285 | 32.180 | 1,060,000 | 59.265 | 860,000 | 0.324 | ||
| 13/07/2026 | 0.435 | 30.220 | 110,000 | 63.318 | 70,000 | 0.400 | 20,000 | 0.435 |
| 10/07/2026 | 0.365 | 31.220 | 3,290,000 | 60.094 | 760,000 | 0.341 | 840,000 | 0.339 |
| 09/07/2026 | 0.460 | 30.120 | 0 | 65.220 | ||||
| 08/07/2026 | 0.500 | 29.560 | 10,000 | 63.245 | ||||
| 07/07/2026 | 0.435 | 30.500 | 20,000 | 63.668 | ||||
| 06/07/2026 | 0.380 | 31.280 | 1,200,000 | 61.863 | 370,000 | 0.336 | 330,000 | 0.303 |
| 03/07/2026 | 0.355 | 31.720 | 1,050,000 | 59.781 | 260,000 | 0.356 | 330,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
