24783 寧德瑞銀六六購Ａ (認購證)
按盤價 
0.540 +0.070 (+14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0 | 40.667 | ||||||
| 12/03/2026 | 0 | 39.767 | 140,000 | 0.498 | 2,260,000 | 0.476 | ||
| 11/03/2026 | 0 | 38.714 | 5,940,000 | 0.352 | 2,410,000 | 0.386 | ||
| 10/03/2026 | 0 | 37.158 | 26,930,000 | 0.212 | 25,280,000 | 0.211 | ||
| 09/03/2026 | 0 | 41.130 | 4,020,000 | 0.109 | 4,050,000 | 0.096 | ||
| 06/03/2026 | 0 | 36.973 | 7,680,000 | 0.108 | 7,040,000 | 0.106 | ||
| 05/03/2026 | 0 | 40.277 | 17,010,000 | 0.104 | 16,170,000 | 0.103 | ||
| 04/03/2026 | 0 | 41.361 | 68,240,000 | 0.070 | 68,380,000 | 0.070 | ||
| 03/03/2026 | 0 | 41.021 | 41,550,000 | 0.099 | 38,220,000 | 0.098 | ||
| 02/03/2026 | 0 | 40.581 | 45,710,000 | 0.091 | 47,150,000 | 0.090 | ||
| 27/02/2026 | 0 | 39.875 | 12,230,000 | 0.105 | 15,530,000 | 0.102 | ||
| 26/02/2026 | 0 | 40.051 | 31,740,000 | 0.129 | 36,060,000 | 0.129 | ||
| 25/02/2026 | 0 | 38.560 | 19,320,000 | 0.192 | 18,370,000 | 0.191 | ||
| 24/02/2026 | 0 | 38.848 | 23,590,000 | 0.177 | 25,700,000 | 0.176 | ||
| 23/02/2026 | 0 | 38.813 | 11,260,000 | 0.215 | 8,090,000 | 0.215 | ||
| 20/02/2026 | 0 | 38.517 | 8,560,000 | 0.196 | 9,780,000 | 0.194 | ||
| 16/02/2026 | 0 | 39.004 | 11,060,000 | 0.214 | 10,860,000 | 0.211 | ||
| 13/02/2026 | 0 | 38.504 | 17,320,000 | 0.182 | 18,580,000 | 0.181 | ||
| 12/02/2026 | 0 | 38.952 | 20,380,000 | 0.202 | 17,550,000 | 0.199 | ||
| 11/02/2026 | 0 | 39.149 | 11,140,000 | 0.159 | 12,820,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
