24789 華地摩利四乙購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.014 | 23.550 | 0 | 70.408 | ||||
| 20/11/2024 | 0.018 | 23.850 | 0 | 71.016 | ||||
| 19/11/2024 | 0.019 | 23.900 | 0 | 70.489 | ||||
| 18/11/2024 | 0.022 | 23.900 | 60,000 | 71.933 | 60,000 | 0.023 | ||
| 15/11/2024 | 0.021 | 23.650 | 0 | 70.088 | ||||
| 14/11/2024 | 0.027 | 24.050 | 0 | 70.624 | ||||
| 13/11/2024 | 0.041 | 25.050 | 0 | 70.407 | ||||
| 12/11/2024 | 0.047 | 25.100 | 0 | 72.142 | ||||
| 11/11/2024 | 0.065 | 26.150 | 90,000 | 70.796 | 90,000 | 0.063 | ||
| 08/11/2024 | 0.086 | 26.750 | 515,000 | 71.104 | 220,000 | 0.094 | 295,000 | 0.108 |
| 07/11/2024 | 0.111 | 27.550 | 5,245,000 | 71.537 | 2,200,000 | 0.110 | 3,005,000 | 0.113 |
| 06/11/2024 | 0.088 | 26.600 | 1,490,000 | 71.433 | 720,000 | 0.106 | 750,000 | 0.100 |
| 05/11/2024 | 0.108 | 27.200 | 1,520,000 | 72.068 | 695,000 | 0.104 | 740,000 | 0.102 |
| 04/11/2024 | 0.096 | 26.550 | 70,000 | 72.938 | 70,000 | 0.086 | ||
| 01/11/2024 | 0.110 | 26.750 | 390,000 | 73.413 | 170,000 | 0.111 | 220,000 | 0.114 |
| 31/10/2024 | 0.089 | 25.850 | 0 | 73.326 | ||||
| 30/10/2024 | 0.078 | 25.150 | 120,000 | 74.264 | 65,000 | 0.079 | 55,000 | 0.085 |
| 29/10/2024 | 0.080 | 25.300 | 150,000 | 73.147 | 150,000 | 0.080 | ||
| 28/10/2024 | 0.081 | 25.700 | 14,120,000 | 69.857 | 7,045,000 | 0.081 | 7,035,000 | 0.075 |
| 25/10/2024 | 0.073 | 25.150 | 0 | 69.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
