24794 阿里國君六五購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 132.500 | 0 | 57.734 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 58.038 | ||||
| 11/03/2026 | 0.010 | 133.200 | 0 | 56.438 | ||||
| 10/03/2026 | 0.010 | 133.500 | 0 | 55.814 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 59.091 | ||||
| 06/03/2026 | 0.010 | 130.700 | 0 | 56.483 | ||||
| 05/03/2026 | 0.010 | 126.300 | 0 | 59.449 | ||||
| 04/03/2026 | 0.010 | 129.900 | 10,000 | 56.387 | ||||
| 03/03/2026 | 0.011 | 134.800 | 5,000 | 53.368 | 5,000 | 0.011 | ||
| 02/03/2026 | 0.011 | 136.400 | 50,000 | 51.909 | ||||
| 27/02/2026 | 0.020 | 142.900 | 5,000 | 52.236 | 5,000 | 0.020 | ||
| 26/02/2026 | 0.021 | 143.000 | 0 | 52.396 | ||||
| 25/02/2026 | 0.029 | 148.300 | 5,000 | 51.882 | 5,000 | 0.029 | ||
| 24/02/2026 | 0.030 | 148.000 | 0 | 52.210 | ||||
| 23/02/2026 | 0.037 | 152.200 | 0 | 51.398 | ||||
| 20/02/2026 | 0.032 | 147.100 | 5,000 | 52.550 | 5,000 | 0.038 | ||
| 16/02/2026 | 0.049 | 154.700 | 50,000 | 51.411 | 50,000 | 0.048 | ||
| 13/02/2026 | 0.054 | 155.400 | 0 | 51.504 | ||||
| 12/02/2026 | 0.065 | 158.600 | 45,000 | 51.616 | 45,000 | 0.065 | ||
| 11/02/2026 | 0.071 | 160.100 | 55,000 | 51.616 | 55,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
