24801 泡瑪信證六七購Ｂ (認購證)
按盤價 
0.011 -0.006 (-35.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.017 | 177.000 | 3,300,000 | 53.824 | 60,000 | 0.017 | 3,180,000 | 0.020 |
| 12/06/2026 | 0.028 | 183.000 | 10,480,000 | 53.058 | 4,940,000 | 0.031 | 4,800,000 | 0.026 |
| 11/06/2026 | 0.023 | 178.300 | 19,380,000 | 54.230 | 3,300,000 | 0.025 | 16,080,000 | 0.023 |
| 10/06/2026 | 0.017 | 173.100 | 9,540,000 | 54.348 | 8,560,000 | 0.018 | 780,000 | 0.019 |
| 09/06/2026 | 0.014 | 168.500 | 380,000 | 55.604 | 100,000 | 0.015 | 280,000 | 0.016 |
| 08/06/2026 | 0.016 | 170.500 | 12,360,000 | 54.800 | 7,360,000 | 0.016 | 4,940,000 | 0.018 |
| 05/06/2026 | 0.028 | 176.400 | 4,500,000 | 55.748 | 580,000 | 0.025 | 3,920,000 | 0.029 |
| 04/06/2026 | 0.032 | 177.500 | 2,500,000 | 56.423 | 1,820,000 | 0.034 | 660,000 | 0.036 |
| 03/06/2026 | 0.038 | 179.300 | 2,380,000 | 57.266 | 660,000 | 0.032 | 1,660,000 | 0.033 |
| 02/06/2026 | 0.038 | 179.200 | 2,740,000 | 56.754 | 1,320,000 | 0.035 | 1,420,000 | 0.037 |
| 01/06/2026 | 0.040 | 179.600 | 17,580,000 | 56.790 | 12,520,000 | 0.043 | 420,000 | 0.040 |
| 29/05/2026 | 0.032 | 173.400 | 19,480,000 | 57.220 | 11,940,000 | 0.029 | 400,000 | 0.024 |
| 28/05/2026 | 0.016 | 161.500 | 6,400,000 | 56.956 | 1,000,000 | 0.014 | 5,100,000 | 0.016 |
| 27/05/2026 | 0.011 | 154.200 | 1,460,000 | 58.030 | 1,460,000 | 0.011 | ||
| 26/05/2026 | 0.011 | 153.600 | 2,140,000 | 58.016 | ||||
| 22/05/2026 | 0.012 | 150.500 | 20,000 | 59.814 | ||||
| 21/05/2026 | 0.010 | 149.900 | 2,640,000 | 57.516 | 2,640,000 | 0.010 | ||
| 20/05/2026 | 0.014 | 151.900 | 0 | 59.652 | ||||
| 19/05/2026 | 0.015 | 152.500 | 680,000 | 59.581 | ||||
| 18/05/2026 | 0.017 | 150.700 | 120,000 | 62.555 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
