24801 泡瑪信證六七購Ｂ (認購證)
按盤價 
0.255 +0.020 (+8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.235 | 204.800 | 800,000 | 59.188 | 400,000 | 0.232 | 400,000 | 0.235 |
| 12/03/2026 | 0.235 | 205.200 | 0 | 58.537 | ||||
| 11/03/2026 | 0.235 | 204.800 | 80,000 | 58.717 | 80,000 | 0.245 | ||
| 10/03/2026 | 0.245 | 206.000 | 800,000 | 59.189 | 400,000 | 0.242 | 400,000 | 0.267 |
| 09/03/2026 | 0.249 | 206.200 | 800,000 | 59.558 | 400,000 | 0.205 | 400,000 | 0.206 |
| 06/03/2026 | 0.250 | 207.400 | 0 | 57.832 | ||||
| 05/03/2026 | 0.250 | 206.200 | 160,000 | 58.844 | 80,000 | 0.250 | 80,000 | 0.249 |
| 04/03/2026 | 0.260 | 207.000 | 0 | 59.782 | ||||
| 03/03/2026 | 0.290 | 212.600 | 0 | 59.541 | ||||
| 02/03/2026 | 0.370 | 225.000 | 0 | 60.809 | ||||
| 27/02/2026 | 0.405 | 229.800 | 0 | 61.082 | ||||
| 26/02/2026 | 0.375 | 225.200 | 0 | 60.614 | ||||
| 25/02/2026 | 0.420 | 232.800 | 0 | 59.862 | ||||
| 24/02/2026 | 0.430 | 233.800 | 0 | 60.234 | ||||
| 23/02/2026 | 0.520 | 248.400 | 0 | 58.288 | ||||
| 20/02/2026 | 0.500 | 244.400 | 60,000 | 59.166 | 60,000 | 0.490 | ||
| 16/02/2026 | 0.550 | 251.200 | 0 | 58.699 | ||||
| 13/02/2026 | 0.540 | 247.400 | 0 | 61.142 | ||||
| 12/02/2026 | 0.570 | 252.200 | 0 | 60.198 | ||||
| 11/02/2026 | 0.600 | 255.000 | 60,000 | 61.741 | 60,000 | 0.620 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
