24807 工行麥銀五六購Ａ (認購證)
按盤價 
1.030 +0.050 (+5.102%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.980 | 5.700 | 0 | 25.497 | ||||
| 13/02/2025 | 0.930 | 5.630 | 0 | 27.681 | ||||
| 12/02/2025 | 0.910 | 5.600 | 40,000 | 28.494 | 40,000 | 0.885 | ||
| 11/02/2025 | 0.770 | 5.460 | 0 | 25.314 | ||||
| 10/02/2025 | 0.770 | 5.430 | 0 | 28.550 | ||||
| 07/02/2025 | 0.730 | 5.380 | 10,000 | 28.142 | 10,000 | 0.690 | ||
| 06/02/2025 | 0.740 | 5.390 | 0 | 28.212 | ||||
| 05/02/2025 | 0.740 | 5.360 | 0 | 30.807 | ||||
| 04/02/2025 | 0.740 | 5.390 | 0 | 27.566 | ||||
| 03/02/2025 | 0.680 | 5.280 | 0 | 30.382 | ||||
| 28/01/2025 | 0.680 | 5.290 | 30,000 | 28.642 | 10,000 | 0.660 | 20,000 | 0.665 |
| 27/01/2025 | 0.720 | 5.340 | 40,000 | 28.613 | 20,000 | 0.725 | 20,000 | 0.725 |
| 24/01/2025 | 0.640 | 5.250 | 0 | 27.088 | ||||
| 23/01/2025 | 0.550 | 5.110 | 14,000 | 28.192 | 7,000 | 0.556 | 7,000 | 0.550 |
| 22/01/2025 | 0.470 | 4.980 | 300,000 | 28.764 | 150,000 | 0.470 | 150,000 | 0.470 |
| 21/01/2025 | 0.490 | 5.030 | 0 | 27.375 | ||||
| 20/01/2025 | 0.480 | 5.000 | 20,000 | 28.146 | 10,000 | 0.465 | 10,000 | 0.465 |
| 17/01/2025 | 0.445 | 4.920 | 24,000 | 29.176 | 12,000 | 0.485 | 12,000 | 0.475 |
| 16/01/2025 | 0.480 | 5.000 | 42,000 | 27.633 | 32,000 | 0.463 | 10,000 | 0.470 |
| 15/01/2025 | 0.440 | 4.930 | 0 | 27.946 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
