24824 航賃摩通七二購Ａ (認購證)
按盤價 
0.050 +0.003 (+6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 79.250 | 0 | 43.592 | |||||
| 28/07/2026 | 78.000 | 0 | 44.071 | |||||
| 27/07/2026 | 78.400 | 0 | 43.795 | |||||
| 24/07/2026 | 77.500 | 0 | 43.604 | 75,000 | 0.047 | 75,000 | 0.047 | |
| 23/07/2026 | 79.000 | 0 | 43.554 | 80,000 | 0.046 | 80,000 | 0.044 | |
| 22/07/2026 | 76.200 | 0 | 43.947 | 70,000 | 0.042 | 70,000 | 0.040 | |
| 21/07/2026 | 75.600 | 0 | 43.888 | 350,000 | 0.038 | 350,000 | 0.037 | |
| 20/07/2026 | 75.150 | 0 | 43.962 | 70,000 | 0.042 | 70,000 | 0.041 | |
| 17/07/2026 | 75.850 | 0 | 43.519 | 360,000 | 0.042 | 360,000 | 0.043 | |
| 16/07/2026 | 75.850 | 0 | 43.748 | 360,000 | 0.045 | 360,000 | 0.046 | |
| 15/07/2026 | 77.250 | 0 | 43.910 | |||||
| 14/07/2026 | 76.900 | 0 | 44.294 | 860,000 | 0.043 | 860,000 | 0.043 | |
| 13/07/2026 | 75.700 | 0 | 44.339 | |||||
| 10/07/2026 | 78.950 | 0 | 44.080 | |||||
| 09/07/2026 | 79.200 | 0 | 44.229 | 70,000 | 0.061 | 70,000 | 0.061 | |
| 08/07/2026 | 80.450 | 0 | 44.474 | 250,000 | 0.066 | 250,000 | 0.064 | |
| 07/07/2026 | 80.450 | 0 | 44.128 | 160,000 | 0.064 | 160,000 | 0.064 | |
| 06/07/2026 | 79.400 | 0 | 44.238 | 140,000 | 0.064 | 140,000 | 0.065 | |
| 03/07/2026 | 80.900 | 0 | 44.449 | 660,000 | 0.067 | 660,000 | 0.067 | |
| 02/07/2026 | 79.550 | 0 | 44.711 | 250,000 | 0.072 | 250,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
