24890 美團摩利五三購Ａ (認購證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.530 | 169.900 | 0 | |||||
| 13/02/2025 | 0.435 | 159.700 | 0 | |||||
| 12/02/2025 | 0.395 | 155.200 | 290,000 | |||||
| 11/02/2025 | 0.470 | 161.800 | 180,000 | 69.823 | ||||
| 10/02/2025 | 0.470 | 162.700 | 290,000 | |||||
| 07/02/2025 | 0.380 | 154.100 | 30,000 | |||||
| 06/02/2025 | 0.355 | 150.100 | 0 | 56.613 | ||||
| 05/02/2025 | 0.360 | 150.900 | 0 | 51.765 | ||||
| 04/02/2025 | 0.360 | 150.800 | 0 | 52.120 | ||||
| 03/02/2025 | 0.280 | 142.300 | 0 | 49.460 | ||||
| 28/01/2025 | 0.345 | 148.200 | 0 | 58.380 | ||||
| 27/01/2025 | 0.350 | 149.700 | 0 | 47.119 | ||||
| 24/01/2025 | 0.355 | 150.000 | 0 | 48.429 | ||||
| 23/01/2025 | 0.370 | 151.100 | 0 | 53.745 | ||||
| 22/01/2025 | 0.375 | 152.500 | 0 | 41.042 | ||||
| 21/01/2025 | 0.440 | 158.500 | 0 | 53.519 | ||||
| 20/01/2025 | 0.405 | 155.500 | 0 | 41.658 | ||||
| 17/01/2025 | 0.335 | 147.800 | 0 | 45.041 | ||||
| 16/01/2025 | 0.335 | 147.600 | 30,000 | 46.614 | ||||
| 15/01/2025 | 0.310 | 144.500 | 0 | 48.988 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
