24908 阿里中銀六八購Ｃ (認購證)
按盤價 
0.012 -0.004 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.016 | 130.600 | 1,250,000 | 46.980 | ||||
| 28/04/2026 | 0.013 | 126.500 | 810,000 | 47.698 | ||||
| 27/04/2026 | 0.016 | 130.200 | 2,430,000 | 46.875 | ||||
| 24/04/2026 | 0.018 | 131.800 | 640,000 | 46.359 | ||||
| 23/04/2026 | 0.017 | 130.400 | 240,000 | 46.595 | ||||
| 22/04/2026 | 0.019 | 131.500 | 1,450,000 | 46.863 | ||||
| 21/04/2026 | 0.024 | 136.300 | 1,330,000 | 45.787 | ||||
| 20/04/2026 | 0.025 | 137.000 | 1,910,000 | 45.561 | ||||
| 17/04/2026 | 0.024 | 136.400 | 2,200,000 | 44.925 | ||||
| 16/04/2026 | 0.022 | 135.800 | 3,180,000 | 44.095 | 500,000 | 0.022 | ||
| 15/04/2026 | 0.016 | 128.600 | 60,000 | 45.769 | ||||
| 14/04/2026 | 0.012 | 124.500 | 0 | 45.650 | ||||
| 13/04/2026 | 0.012 | 123.200 | 0 | 46.454 | ||||
| 10/04/2026 | 0.013 | 125.500 | 470,000 | 45.000 | ||||
| 09/04/2026 | 0.013 | 122.900 | 3,980,000 | 46.794 | ||||
| 08/04/2026 | 0.015 | 126.500 | 4,810,000 | 45.463 | ||||
| 02/04/2026 | 0.010 | 118.500 | 0 | 46.162 | ||||
| 01/04/2026 | 0.011 | 122.700 | 3,170,000 | 43.864 | ||||
| 31/03/2026 | 0.011 | 119.000 | 2,010,000 | 46.408 | ||||
| 30/03/2026 | 0.014 | 120.500 | 2,120,000 | 47.681 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
