24918 華虹花旗六六購Ｂ (認購證)
按盤價 
0.044 +0.012 (+37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.032 | 88.000 | 0 | 74.677 | ||||
| 12/03/2026 | 0.049 | 95.000 | 190,000 | 75.109 | 30,000 | 0.046 | 150,000 | 0.051 |
| 11/03/2026 | 0.043 | 91.750 | 90,000 | 76.010 | 90,000 | 0.051 | ||
| 10/03/2026 | 0.041 | 90.650 | 680,000 | 75.962 | 410,000 | 0.041 | 270,000 | 0.040 |
| 09/03/2026 | 0.036 | 87.300 | 140,000 | 77.235 | 140,000 | 0.025 | ||
| 06/03/2026 | 0.039 | 88.000 | 320,000 | 77.228 | 320,000 | 0.037 | ||
| 05/03/2026 | 0.038 | 87.250 | 300,000 | 77.319 | 300,000 | 0.039 | ||
| 04/03/2026 | 0.035 | 86.250 | 800,000 | 76.328 | 750,000 | 0.036 | 50,000 | 0.038 |
| 03/03/2026 | 0.040 | 87.800 | 900,000 | 77.168 | 760,000 | 0.044 | 140,000 | 0.048 |
| 02/03/2026 | 0.056 | 92.950 | 1,250,000 | 78.839 | 800,000 | 0.057 | 440,000 | 0.057 |
| 27/02/2026 | 0.067 | 96.750 | 1,510,000 | 77.826 | 910,000 | 0.067 | 600,000 | 0.067 |
| 26/02/2026 | 0.073 | 97.850 | 2,160,000 | 78.802 | 1,140,000 | 0.077 | 900,000 | 0.078 |
| 25/02/2026 | 0.092 | 102.800 | 2,430,000 | 79.475 | 920,000 | 0.095 | 1,450,000 | 0.095 |
| 24/02/2026 | 0.087 | 101.400 | 3,650,000 | 79.110 | 790,000 | 0.085 | 2,840,000 | 0.083 |
| 23/02/2026 | 0.078 | 98.400 | 740,000 | 79.354 | 670,000 | 0.080 | 70,000 | 0.079 |
| 20/02/2026 | 0.067 | 94.150 | 530,000 | 79.588 | 240,000 | 0.070 | 290,000 | 0.073 |
| 16/02/2026 | 0.087 | 99.900 | 120,000 | 78.942 | 120,000 | 0.086 | ||
| 13/02/2026 | 0.083 | 98.750 | 1,490,000 | 78.002 | 720,000 | 0.088 | 770,000 | 0.087 |
| 12/02/2026 | 0.087 | 99.550 | 8,150,000 | 78.266 | 3,690,000 | 0.091 | 4,270,000 | 0.090 |
| 11/02/2026 | 0.086 | 99.600 | 5,950,000 | 77.439 | 2,950,000 | 0.090 | 3,000,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
