24929 美團摩利六七購Ａ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | 49.167 | ||||||
| 13/03/2026 | 0 | 50.044 | 1,135,000 | 0.024 | 1,495,000 | 0.024 | ||
| 12/03/2026 | 0 | 49.965 | 4,925,000 | 0.022 | 4,775,000 | 0.024 | ||
| 11/03/2026 | 0 | 48.871 | 5,445,000 | 0.025 | 5,150,000 | 0.025 | ||
| 10/03/2026 | 0 | 47.458 | 16,590,000 | 0.027 | 14,145,000 | 0.026 | ||
| 09/03/2026 | 0 | 47.790 | 27,700,000 | 0.026 | 22,105,000 | 0.026 | ||
| 06/03/2026 | 0 | 48.612 | 16,990,000 | 0.023 | 11,400,000 | 0.022 | ||
| 05/03/2026 | 0 | 48.631 | 4,010,000 | 0.021 | 7,925,000 | 0.021 | ||
| 04/03/2026 | 0 | 49.572 | 5,905,000 | 0.024 | 5,870,000 | 0.023 | ||
| 03/03/2026 | 0 | 49.597 | 4,750,000 | 0.027 | 9,425,000 | 0.026 | ||
| 02/03/2026 | 0 | 49.628 | 2,525,000 | 0.031 | 16,280,000 | 0.032 | ||
| 27/02/2026 | 0 | 48.044 | 9,935,000 | 0.040 | 6,110,000 | 0.039 | ||
| 26/02/2026 | 0 | 48.396 | 2,530,000 | 0.041 | 10,390,000 | 0.040 | ||
| 25/02/2026 | 0 | 47.895 | 9,655,000 | 0.045 | 3,825,000 | 0.044 | ||
| 24/02/2026 | 0 | 48.321 | 12,075,000 | 0.045 | 11,460,000 | 0.043 | ||
| 23/02/2026 | 0 | 45.889 | 11,000,000 | 0.050 | 10,630,000 | 0.047 | ||
| 20/02/2026 | 0 | 47.016 | 12,785,000 | 0.038 | 14,115,000 | 0.039 | ||
| 16/02/2026 | 0 | 46.931 | 11,685,000 | 0.041 | 11,910,000 | 0.041 | ||
| 13/02/2026 | 0 | 47.374 | 13,160,000 | 0.046 | 19,905,000 | 0.046 | ||
| 12/02/2026 | 0 | 46.304 | 7,065,000 | 0.059 | 5,990,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
