24935 騰訊摩通四甲沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.010 | 404.600 | 0 | 53.663 | ||||
| 30/10/2024 | 0.010 | 411.000 | 0 | 55.289 | ||||
| 29/10/2024 | 0.010 | 418.400 | 0 | 57.184 | ||||
| 28/10/2024 | 0.010 | 417.200 | 0 | 55.862 | ||||
| 25/10/2024 | 0.010 | 421.000 | 0 | 54.782 | ||||
| 24/10/2024 | 0.010 | 422.000 | 0 | 54.371 | ||||
| 23/10/2024 | 0.010 | 428.200 | 0 | 55.694 | ||||
| 22/10/2024 | 0.011 | 421.600 | 0 | 53.789 | ||||
| 21/10/2024 | 0.011 | 421.000 | 0 | 52.913 | ||||
| 18/10/2024 | 0.011 | 430.800 | 30,000 | 54.096 | 30,000 | 0.011 | ||
| 17/10/2024 | 0.015 | 412.600 | 1,020,000 | 50.882 | 500,000 | 0.013 | 350,000 | 0.015 |
| 16/10/2024 | 0.013 | 415.800 | 0 | 49.883 | ||||
| 15/10/2024 | 0.014 | 417.000 | 430,000 | 50.489 | 430,000 | 0.012 | ||
| 14/10/2024 | 0.011 | 436.000 | 20,000 | 53.264 | ||||
| 10/10/2024 | 0.012 | 438.800 | 0 | 52.766 | ||||
| 09/10/2024 | 0.012 | 434.200 | 660,000 | 50.992 | 530,000 | 0.011 | ||
| 08/10/2024 | 0.010 | 438.600 | 0 | 49.961 | ||||
| 07/10/2024 | 0.010 | 478.400 | 0 | 59.302 | ||||
| 04/10/2024 | 0.010 | 477.600 | 0 | 57.547 | ||||
| 03/10/2024 | 0.010 | 466.200 | 0 | 54.458 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
