日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/11/2024 | 0.010 | 69.650 | 0 | 68.647 | ||||
13/11/2024 | 0.010 | 70.000 | 0 | 63.229 | ||||
12/11/2024 | 0.010 | 69.100 | 0 | 63.533 | ||||
11/11/2024 | 0.010 | 70.300 | 40,000 | 56.014 | ||||
08/11/2024 | 0.010 | 70.800 | 0 | 47.913 | ||||
07/11/2024 | 0.010 | 71.450 | 0 | 44.180 | ||||
06/11/2024 | 0.010 | 71.000 | 0 | 44.152 | ||||
05/11/2024 | 0.010 | 71.850 | 0 | 40.261 | ||||
04/11/2024 | 0.010 | 71.450 | 0 | 40.276 | ||||
01/11/2024 | 0.010 | 71.600 | 0 | 36.824 | ||||
31/10/2024 | 0.010 | 71.450 | 0 | 36.355 | ||||
30/10/2024 | 0.010 | 70.950 | 500,000 | 36.834 | ||||
29/10/2024 | 0.010 | 71.350 | 0 | 35.025 | ||||
28/10/2024 | 0.010 | 71.650 | 0 | 33.555 | ||||
25/10/2024 | 0.010 | 72.100 | 910,000 | 30.601 | ||||
24/10/2024 | 0.011 | 72.450 | 1,775,000 | 29.775 | ||||
23/10/2024 | 0.013 | 72.700 | 10,000 | 29.635 | ||||
22/10/2024 | 0.013 | 72.750 | 445,000 | 29.017 | ||||
21/10/2024 | 0.020 | 73.250 | 2,800,000 | 30.040 | ||||
18/10/2024 | 0.024 | 73.750 | 535,000 | 28.715 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/11/2024 17:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF