24949 阿里法興六八購Ｂ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.020 | 133.300 | 2,800,000 | 50.669 | 850,000 | 0.021 | 1,000,000 | 0.023 |
| 11/05/2026 | 0.023 | 133.900 | 0 | 51.870 | ||||
| 08/05/2026 | 0.029 | 139.000 | 0 | 49.962 | ||||
| 07/05/2026 | 0.029 | 140.900 | 3,570,000 | 47.973 | 2,270,000 | 0.029 | 1,010,000 | 0.029 |
| 06/05/2026 | 0.022 | 134.200 | 2,440,000 | 49.657 | 610,000 | 0.021 | 1,000,000 | 0.022 |
| 05/05/2026 | 0.018 | 131.200 | 790,000 | 49.332 | 400,000 | 0.018 | 390,000 | 0.018 |
| 04/05/2026 | 0.020 | 131.700 | 830,000 | 50.059 | 730,000 | 0.020 | ||
| 30/04/2026 | 0.017 | 126.000 | 0 | 51.837 | ||||
| 29/04/2026 | 0.019 | 130.600 | 0 | 49.134 | ||||
| 28/04/2026 | 0.016 | 126.500 | 1,400,000 | 50.163 | 1,400,000 | 0.016 | ||
| 27/04/2026 | 0.021 | 130.200 | 0 | 50.367 | ||||
| 24/04/2026 | 0.022 | 131.800 | 0 | 48.967 | ||||
| 23/04/2026 | 0.022 | 130.400 | 0 | 49.937 | ||||
| 22/04/2026 | 0.023 | 131.500 | 1,000,000 | 49.403 | 1,000,000 | 0.023 | ||
| 21/04/2026 | 0.028 | 136.300 | 1,140,000 | 47.972 | 1,140,000 | 0.027 | ||
| 20/04/2026 | 0.030 | 137.000 | 4,880,000 | 48.200 | 2,620,000 | 0.029 | 1,810,000 | 0.030 |
| 17/04/2026 | 0.028 | 136.400 | 2,040,000 | 47.070 | 2,040,000 | 0.027 | ||
| 16/04/2026 | 0.027 | 135.800 | 3,420,000 | 46.852 | 1,050,000 | 0.024 | 700,000 | 0.025 |
| 15/04/2026 | 0.017 | 128.600 | 320,000 | 46.480 | 250,000 | 0.017 | ||
| 14/04/2026 | 0.015 | 124.500 | 0 | 48.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
