24997 Ａ中華泰六甲購Ａ (認購證)
按盤價 
0.100 +0.017 (+20.482%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.083 | 16.830 | 972,000 | 32.065 | 928,500 | 0.082 | 43,500 | 0.080 |
| 17/07/2026 | 0.067 | 16.400 | 929,500 | 32.284 | 929,500 | 0.068 | ||
| 16/07/2026 | 0.090 | 16.910 | 1,176,500 | 32.001 | 560,500 | 0.088 | 616,000 | 0.104 |
| 15/07/2026 | 0.111 | 17.270 | 905,000 | 32.011 | 905,000 | 0.111 | ||
| 14/07/2026 | 0.104 | 17.200 | 865,000 | 31.538 | 865,000 | 0.092 | ||
| 13/07/2026 | 0.088 | 16.840 | 0 | 31.930 | ||||
| 10/07/2026 | 0.099 | 16.990 | 20,000 | 32.020 | 20,000 | 0.100 | ||
| 09/07/2026 | 0.109 | 17.350 | 0 | 30.382 | ||||
| 08/07/2026 | 0.091 | 16.840 | 0 | 31.765 | ||||
| 07/07/2026 | 0.091 | 16.830 | 10,000 | 31.730 | 10,000 | 0.093 | ||
| 06/07/2026 | 0.090 | 16.940 | 10,000 | 30.597 | 10,000 | 0.092 | ||
| 03/07/2026 | 0.090 | 16.880 | 60,000 | 30.714 | 60,000 | 0.080 | ||
| 02/07/2026 | 0.075 | 16.800 | 200,000 | 28.905 | 30,000 | 0.088 | 170,000 | 0.084 |
| 30/06/2026 | 0.113 | 17.600 | 0 | 27.859 | ||||
| 29/06/2026 | 0.098 | 17.410 | 0 | 27.292 | ||||
| 26/06/2026 | 0.089 | 17.150 | 0 | 27.744 | ||||
| 25/06/2026 | 0.104 | 17.610 | 0 | 26.122 | ||||
| 24/06/2026 | 0.080 | 17.390 | 255,000 | 24.504 | 100,000 | 0.081 | 155,000 | 0.081 |
| 23/06/2026 | 0.080 | 17.320 | 1,250,000 | 24.899 | 600,000 | 0.101 | 650,000 | 0.101 |
| 22/06/2026 | 0.109 | 17.940 | 50,000 | 23.826 | 50,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
