25012 海油國君四乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.015 | 18.400 | 0 | 53.175 | ||||
| 04/11/2024 | 0.015 | 18.120 | 0 | 54.727 | ||||
| 01/11/2024 | 0.015 | 18.380 | 0 | 51.007 | ||||
| 31/10/2024 | 0.015 | 18.180 | 0 | 51.950 | ||||
| 30/10/2024 | 0.015 | 18.020 | 0 | 52.593 | ||||
| 29/10/2024 | 0.019 | 18.420 | 0 | 51.575 | ||||
| 28/10/2024 | 0.024 | 18.700 | 0 | 51.564 | ||||
| 25/10/2024 | 0.031 | 18.920 | 0 | 51.482 | ||||
| 24/10/2024 | 0.032 | 19.060 | 0 | 50.339 | ||||
| 23/10/2024 | 0.032 | 18.840 | 0 | 51.542 | ||||
| 22/10/2024 | 0.032 | 18.760 | 0 | 51.677 | ||||
| 21/10/2024 | 0.032 | 18.760 | 0 | 51.225 | ||||
| 18/10/2024 | 0.041 | 19.020 | 470,000 | 51.181 | 470,000 | 0.041 | ||
| 17/10/2024 | 0.044 | 19.040 | 150,000 | 51.575 | 150,000 | 0.056 | ||
| 16/10/2024 | 0.050 | 19.100 | 0 | 52.525 | ||||
| 15/10/2024 | 0.052 | 19.300 | 10,000 | 51.145 | 10,000 | 0.052 | ||
| 14/10/2024 | 0.085 | 20.150 | 0 | 52.044 | ||||
| 10/10/2024 | 0.087 | 20.100 | 0 | 51.290 | ||||
| 09/10/2024 | 0.063 | 19.300 | 750,000 | 51.708 | 750,000 | 0.083 | ||
| 08/10/2024 | 0.101 | 20.350 | 375,000 | 51.359 | 125,000 | 0.110 | 250,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
